2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,00 | 94,00 | 93,29 | 93,25 | 0 |
| 03.01.19 | 93,78 | 94,06 | 93,21 | 93,87 | 0 |
| 02.01.19 | 93,39 | 93,80 | 92,69 | 93,32 | 0 |
| 28.12.18 | 92,73 | 92,80 | 92,59 | 92,80 | 0 |
| 27.12.18 | 92,41 | 93,21 | 92,41 | 92,72 | 0 |
| 21.12.18 | 92,56 | 92,89 | 92,02 | 92,37 | 0 |
| 20.12.18 | 93,21 | 93,58 | 92,71 | 92,85 | 0 |
| 19.12.18 | 92,85 | 93,17 | 92,85 | 92,91 | 0 |
| 18.12.18 | 92,62 | 93,04 | 92,62 | 92,84 | 0 |
| 17.12.18 | 92,44 | 92,84 | 92,44 | 92,62 | 0 |
| 14.12.18 | 92,37 | 92,96 | 92,37 | 92,53 | 0 |
| 13.12.18 | 92,31 | 92,76 | 92,31 | 92,47 | 0 |
| 12.12.18 | 92,41 | 92,54 | 92,27 | 92,52 | 0 |
| 11.12.18 | 92,71 | 92,95 | 92,66 | 92,72 | 0 |
| 10.12.18 | 92,65 | 92,86 | 92,54 | 92,67 | 0 |
| 07.12.18 | 92,26 | 92,53 | 91,93 | 92,40 | 0 |
| 06.12.18 | 92,21 | 92,41 | 91,77 | 91,77 | 0 |
| 05.12.18 | 92,21 | 92,28 | 91,97 | 92,25 | 0 |
| 04.12.18 | 91,99 | 92,26 | 91,88 | 91,88 | 0 |
| 03.12.18 | 91,83 | 92,07 | 91,52 | 92,07 | 0 |
| 30.11.18 | 91,77 | 91,91 | 91,64 | 91,68 | 0 |
| 29.11.18 | 91,85 | 92,11 | 91,59 | 91,59 | 0 |
| 28.11.18 | 91,56 | 91,81 | 91,33 | 91,33 | 0 |
| 27.11.18 | 91,78 | 91,89 | 91,38 | 91,38 | 0 |
| 26.11.18 | 91,83 | 91,83 | 91,53 | 91,61 | 0 |
