1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,76 | 93,81 | 93,39 | 93,43 | 0 |
| 02.01.19 | 93,21 | 94,02 | 93,21 | 93,77 | 0 |
| 28.12.18 | 93,20 | 93,22 | 93,09 | 93,11 | 0 |
| 27.12.18 | 93,23 | 93,39 | 93,20 | 93,22 | 0 |
| 21.12.18 | 92,98 | 93,00 | 92,75 | 92,75 | 0 |
| 20.12.18 | 93,38 | 93,47 | 93,04 | 93,24 | 0 |
| 19.12.18 | 92,97 | 93,05 | 92,88 | 93,04 | 0 |
| 18.12.18 | 92,83 | 92,99 | 92,83 | 92,98 | 0 |
| 17.12.18 | 92,64 | 92,78 | 92,47 | 92,72 | 0 |
| 14.12.18 | 92,64 | 92,77 | 92,57 | 92,75 | 0 |
| 13.12.18 | 92,30 | 92,55 | 92,25 | 92,35 | 0 |
| 12.12.18 | 92,70 | 92,90 | 92,49 | 92,49 | 0 |
| 11.12.18 | 92,51 | 92,93 | 92,29 | 92,93 | 0 |
| 10.12.18 | 92,86 | 92,86 | 92,51 | 92,67 | 0 |
| 07.12.18 | 92,93 | 92,96 | 92,38 | 92,51 | 0 |
| 06.12.18 | 92,64 | 93,09 | 92,59 | 93,09 | 0 |
| 05.12.18 | 92,78 | 92,84 | 92,42 | 92,42 | 0 |
| 04.12.18 | 92,29 | 92,66 | 92,22 | 92,66 | 0 |
| 03.12.18 | 91,90 | 92,01 | 91,68 | 92,01 | 0 |
| 30.11.18 | 92,02 | 92,19 | 91,91 | 91,91 | 0 |
| 29.11.18 | 91,83 | 92,08 | 91,82 | 92,08 | 0 |
| 28.11.18 | 91,71 | 91,79 | 91,68 | 91,72 | 0 |
| 27.11.18 | 91,88 | 91,97 | 91,57 | 91,57 | 0 |
| 26.11.18 | 91,56 | 91,60 | 91,53 | 91,60 | 0 |
| 23.11.18 | 91,11 | 91,72 | 91,08 | 91,72 | 0 |
