JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 92,15 | 92,15 | 91,75 | 91,75 | 0 |
| 28.12.18 | 92,10 | 92,15 | 92,05 | 92,05 | 0 |
| 27.12.18 | 92,05 | 92,30 | 92,05 | 92,20 | 0 |
| 21.12.18 | 92,15 | 92,30 | 92,15 | 92,25 | 0 |
| 20.12.18 | 92,55 | 92,55 | 92,25 | 92,25 | 0 |
| 19.12.18 | 92,45 | 92,45 | 92,30 | 92,35 | 0 |
| 18.12.18 | 92,50 | 92,50 | 92,40 | 92,40 | 0 |
| 17.12.18 | 92,65 | 92,80 | 92,45 | 92,50 | 0 |
| 14.12.18 | 92,20 | 92,80 | 92,20 | 92,80 | 0 |
| 13.12.18 | 92,00 | 92,70 | 92,00 | 92,70 | 0 |
| 12.12.18 | 92,00 | 92,25 | 92,00 | 92,15 | 0 |
| 11.12.18 | 92,15 | 92,25 | 92,00 | 92,25 | 0 |
| 10.12.18 | 92,55 | 92,55 | 92,20 | 92,20 | 0 |
| 07.12.18 | 92,05 | 92,35 | 92,05 | 92,35 | 0 |
| 06.12.18 | 92,60 | 92,75 | 92,25 | 92,25 | 0 |
| 05.12.18 | 92,60 | 92,75 | 92,60 | 92,70 | 0 |
| 04.12.18 | 92,55 | 92,75 | 92,55 | 92,75 | 0 |
| 03.12.18 | 91,85 | 92,60 | 91,75 | 92,60 | 0 |
| 30.11.18 | 91,65 | 91,70 | 91,65 | 91,70 | 0 |
| 29.11.18 | 91,25 | 91,85 | 91,05 | 91,70 | 0 |
| 28.11.18 | 91,10 | 91,20 | 90,95 | 90,95 | 0 |
| 27.11.18 | 91,20 | 91,20 | 91,10 | 91,15 | 0 |
| 26.11.18 | 91,05 | 91,20 | 91,05 | 91,15 | 0 |
| 23.11.18 | 91,20 | 91,25 | 91,20 | 91,25 | 0 |
| 22.11.18 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
