3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A18784 / ISIN: US949746SH57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,21 | 93,21 | 92,46 | 92,48 | 0 |
| 03.01.19 | 92,96 | 93,05 | 92,72 | 92,93 | 0 |
| 02.01.19 | 92,56 | 92,79 | 92,56 | 92,55 | 0 |
| 28.12.18 | 92,05 | 92,05 | 91,99 | 91,99 | 0 |
| 27.12.18 | 91,90 | 92,16 | 91,49 | 91,49 | 0 |
| 21.12.18 | 92,14 | 92,21 | 91,80 | 91,97 | 0 |
| 20.12.18 | 92,67 | 92,67 | 92,25 | 92,27 | 0 |
| 19.12.18 | 92,39 | 92,48 | 92,38 | 92,38 | 0 |
| 18.12.18 | 92,21 | 92,39 | 91,96 | 92,29 | 0 |
| 17.12.18 | 92,05 | 92,22 | 92,05 | 92,11 | 0 |
| 14.12.18 | 92,01 | 92,25 | 92,01 | 92,09 | 0 |
| 13.12.18 | 91,93 | 92,12 | 91,74 | 91,74 | 0 |
| 12.12.18 | 91,76 | 91,95 | 91,73 | 91,84 | 0 |
| 11.12.18 | 91,78 | 91,99 | 91,63 | 91,85 | 0 |
| 10.12.18 | 91,78 | 91,84 | 91,73 | 91,75 | 0 |
| 07.12.18 | 91,56 | 91,69 | 91,43 | 91,43 | 0 |
| 06.12.18 | 91,66 | 91,68 | 91,31 | 91,68 | 0 |
| 05.12.18 | 91,66 | 91,66 | 90,68 | 90,68 | 0 |
| 04.12.18 | 91,62 | 91,70 | 91,26 | 91,26 | 0 |
| 03.12.18 | 91,52 | 91,52 | 91,27 | 91,50 | 0 |
| 30.11.18 | 91,40 | 91,46 | 91,29 | 91,29 | 0 |
| 29.11.18 | 91,63 | 91,68 | 91,35 | 91,35 | 0 |
| 28.11.18 | 91,54 | 91,61 | 91,34 | 91,34 | 0 |
| 27.11.18 | 91,66 | 91,67 | 91,53 | 91,53 | 0 |
| 26.11.18 | 91,70 | 91,70 | 91,57 | 91,62 | 0 |
