3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 82,90 | 85,19 | 82,90 | 84,94 | 0 |
| 04.01.19 | 83,75 | 84,58 | 83,57 | 84,11 | 0 |
| 03.01.19 | 83,47 | 84,88 | 83,47 | 84,88 | 0 |
| 02.01.19 | 82,20 | 82,20 | 82,20 | 84,07 | 0 |
| 28.12.18 | 82,19 | 82,19 | 82,18 | 82,18 | 0 |
| 27.12.18 | 83,42 | 83,89 | 83,29 | 83,74 | 0 |
| 21.12.18 | 83,82 | 84,66 | 82,90 | 84,66 | 0 |
| 20.12.18 | 86,23 | 86,25 | 84,14 | 84,97 | 0 |
| 19.12.18 | 84,87 | 85,83 | 84,87 | 85,41 | 0 |
| 18.12.18 | 84,58 | 85,88 | 84,58 | 85,88 | 0 |
| 17.12.18 | 84,15 | 85,42 | 84,14 | 85,40 | 0 |
| 14.12.18 | 84,95 | 85,25 | 84,85 | 85,25 | 0 |
| 13.12.18 | 85,00 | 85,05 | 84,63 | 84,85 | 0 |
| 12.12.18 | 84,70 | 85,28 | 84,26 | 85,27 | 0 |
| 11.12.18 | 83,96 | 84,09 | 83,60 | 83,60 | 0 |
| 10.12.18 | 82,82 | 84,42 | 82,45 | 83,94 | 0 |
| 07.12.18 | 84,31 | 84,31 | 81,67 | 83,82 | 0 |
| 06.12.18 | 84,75 | 84,75 | 83,92 | 83,92 | 0 |
| 05.12.18 | 84,75 | 84,75 | 83,70 | 84,75 | 0 |
| 04.12.18 | 84,06 | 84,23 | 82,97 | 83,68 | 0 |
| 03.12.18 | 82,52 | 83,04 | 82,11 | 83,04 | 0 |
| 30.11.18 | 82,45 | 82,92 | 82,45 | 82,70 | 0 |
| 29.11.18 | 81,88 | 82,87 | 81,62 | 82,63 | 0 |
| 28.11.18 | 82,46 | 82,86 | 81,96 | 82,56 | 0 |
| 27.11.18 | 82,52 | 82,91 | 81,80 | 82,84 | 0 |
