3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 87,16 | 87,16 | 86,37 | 86,37 | 0 |
| 27.12.18 | 87,25 | 88,45 | 87,25 | 88,07 | 0 |
| 21.12.18 | 87,66 | 88,22 | 86,83 | 87,24 | 0 |
| 20.12.18 | 89,02 | 89,40 | 88,74 | 88,75 | 0 |
| 19.12.18 | 88,00 | 88,38 | 87,90 | 88,15 | 0 |
| 18.12.18 | 87,41 | 88,41 | 87,41 | 88,00 | 0 |
| 17.12.18 | 87,09 | 87,71 | 87,01 | 87,58 | 0 |
| 14.12.18 | 86,71 | 87,67 | 86,71 | 87,28 | 0 |
| 13.12.18 | 86,88 | 87,46 | 86,88 | 87,09 | 0 |
| 12.12.18 | 86,66 | 87,27 | 86,37 | 87,06 | 0 |
| 11.12.18 | 86,33 | 87,08 | 85,43 | 86,86 | 0 |
| 10.12.18 | 86,32 | 86,53 | 85,64 | 86,24 | 0 |
| 07.12.18 | 85,60 | 85,79 | 84,85 | 85,79 | 0 |
| 06.12.18 | 86,08 | 86,14 | 85,24 | 85,38 | 0 |
| 05.12.18 | 86,08 | 86,08 | 85,55 | 85,83 | 0 |
| 04.12.18 | 84,47 | 84,98 | 83,94 | 84,88 | 0 |
| 03.12.18 | 83,74 | 83,81 | 82,81 | 82,81 | 0 |
| 30.11.18 | 82,66 | 83,30 | 82,62 | 82,62 | 0 |
| 29.11.18 | 83,10 | 83,64 | 82,86 | 83,64 | 0 |
| 28.11.18 | 84,05 | 84,05 | 83,01 | 83,29 | 0 |
| 27.11.18 | 83,84 | 84,52 | 83,84 | 83,97 | 0 |
| 26.11.18 | 84,26 | 84,49 | 84,07 | 84,34 | 0 |
| 23.11.18 | 83,97 | 84,65 | 83,86 | 84,37 | 0 |
| 22.11.18 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.11.18 | 84,09 | 84,55 | 83,33 | 84,06 | 0 |
