3,2% Citigroup Inc 16/26 auf Festzins
WKN: A1871W / ISIN: US172967KY63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 92,27 | 92,49 | 92,27 | 92,36 | 0 |
| 04.01.19 | 92,72 | 92,72 | 92,13 | 92,14 | 0 |
| 03.01.19 | 92,49 | 92,66 | 92,21 | 92,64 | 0 |
| 02.01.19 | 92,15 | 92,41 | 92,06 | 92,06 | 0 |
| 28.12.18 | 91,47 | 91,57 | 91,47 | 91,56 | 0 |
| 27.12.18 | 91,94 | 91,95 | 91,45 | 91,46 | 0 |
| 21.12.18 | 91,93 | 92,00 | 91,76 | 91,80 | 0 |
| 20.12.18 | 92,47 | 92,50 | 92,01 | 92,01 | 0 |
| 19.12.18 | 92,26 | 92,34 | 92,24 | 92,25 | 0 |
| 18.12.18 | 92,08 | 92,25 | 92,08 | 92,18 | 0 |
| 17.12.18 | 91,79 | 92,09 | 91,79 | 92,04 | 0 |
| 14.12.18 | 91,77 | 92,04 | 91,77 | 92,00 | 0 |
| 13.12.18 | 91,68 | 91,97 | 91,66 | 91,85 | 0 |
| 12.12.18 | 91,78 | 91,81 | 91,67 | 91,75 | 0 |
| 11.12.18 | 91,83 | 91,96 | 91,64 | 91,74 | 0 |
| 10.12.18 | 91,86 | 91,93 | 91,68 | 91,81 | 0 |
| 07.12.18 | 91,57 | 91,74 | 91,20 | 91,61 | 0 |
| 06.12.18 | 91,80 | 91,93 | 91,21 | 91,79 | 0 |
| 05.12.18 | 91,68 | 91,87 | 91,30 | 91,68 | 0 |
| 04.12.18 | 91,54 | 91,72 | 91,49 | 91,51 | 0 |
| 03.12.18 | 91,00 | 91,41 | 91,00 | 91,37 | 0 |
| 30.11.18 | 91,24 | 91,26 | 91,08 | 91,08 | 0 |
| 29.11.18 | 91,58 | 91,61 | 91,13 | 91,13 | 0 |
| 28.11.18 | 91,29 | 91,32 | 91,13 | 91,13 | 0 |
| 27.11.18 | 91,46 | 91,46 | 91,21 | 91,21 | 0 |
