2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,10 | 99,35 | 99,10 | 99,35 | 0 |
| 09.01.19 | 99,15 | 99,25 | 99,10 | 99,10 | 0 |
| 08.01.19 | 99,20 | 99,25 | 99,00 | 99,20 | 0 |
| 07.01.19 | 99,15 | 99,20 | 99,05 | 99,10 | 0 |
| 04.01.19 | 99,20 | 99,20 | 98,95 | 99,10 | 0 |
| 03.01.19 | 99,15 | 99,40 | 99,05 | 99,05 | 0 |
| 02.01.19 | 98,95 | 99,25 | 98,95 | 99,00 | 0 |
| 28.12.18 | 98,95 | 99,15 | 98,95 | 98,95 | 0 |
| 27.12.18 | 98,95 | 99,10 | 98,95 | 98,95 | 0 |
| 21.12.18 | 99,30 | 99,30 | 98,95 | 98,95 | 0 |
| 20.12.18 | 99,05 | 99,60 | 99,05 | 99,50 | 4000 |
| 19.12.18 | 99,10 | 99,20 | 99,00 | 99,10 | 0 |
| 18.12.18 | 99,10 | 99,15 | 98,95 | 99,00 | 0 |
| 17.12.18 | 98,95 | 99,15 | 98,95 | 99,05 | 0 |
| 14.12.18 | 98,95 | 99,10 | 98,95 | 99,05 | 0 |
| 13.12.18 | 99,15 | 99,15 | 98,95 | 98,95 | 0 |
| 12.12.18 | 99,15 | 99,20 | 98,95 | 99,05 | 0 |
| 11.12.18 | 99,15 | 99,15 | 98,95 | 99,15 | 0 |
| 10.12.18 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 07.12.18 | 99,15 | 99,15 | 98,95 | 99,00 | 0 |
| 06.12.18 | 99,10 | 99,15 | 98,95 | 99,15 | 0 |
| 05.12.18 | 99,10 | 99,15 | 99,00 | 99,05 | 0 |
| 04.12.18 | 99,00 | 99,35 | 99,00 | 99,10 | 0 |
| 03.12.18 | 99,05 | 99,20 | 99,00 | 99,20 | 0 |
| 30.11.18 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
