0,00% Kärntner Ausgleichszahlung-Fonds 16/32 auf Festzins
WKN: A1863Q / ISIN: XS1484645616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 86,29 | 86,29 | 86,03 | 86,22 | 0 |
| 02.01.19 | 85,66 | 86,28 | 85,66 | 86,17 | 0 |
| 28.12.18 | 85,16 | 85,48 | 85,16 | 85,46 | 0 |
| 27.12.18 | 85,14 | 85,52 | 85,12 | 85,52 | 0 |
| 21.12.18 | 85,38 | 85,44 | 85,30 | 85,30 | 0 |
| 20.12.18 | 85,52 | 85,62 | 85,41 | 85,54 | 0 |
| 19.12.18 | 85,19 | 85,31 | 85,13 | 85,31 | 0 |
| 18.12.18 | 84,85 | 85,18 | 84,85 | 85,18 | 0 |
| 17.12.18 | 84,98 | 85,00 | 84,82 | 84,95 | 0 |
| 14.12.18 | 85,04 | 85,04 | 84,93 | 85,00 | 0 |
| 13.12.18 | 84,85 | 84,85 | 84,76 | 84,76 | 0 |
| 12.12.18 | 84,98 | 85,12 | 84,86 | 84,86 | 0 |
| 11.12.18 | 84,69 | 85,03 | 84,69 | 85,03 | 0 |
| 10.12.18 | 85,15 | 85,17 | 85,07 | 85,07 | 0 |
| 07.12.18 | 85,18 | 85,20 | 84,94 | 85,04 | 0 |
| 06.12.18 | 85,03 | 85,18 | 85,02 | 85,18 | 0 |
| 05.12.18 | 84,89 | 85,09 | 84,80 | 84,90 | 0 |
| 04.12.18 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 03.12.18 | 84,28 | 84,58 | 84,28 | 84,58 | 0 |
| 30.11.18 | 84,46 | 84,56 | 84,46 | 84,55 | 0 |
| 29.11.18 | 84,85 | 84,86 | 84,43 | 84,49 | 0 |
| 28.11.18 | 84,72 | 84,83 | 84,52 | 84,73 | 0 |
| 27.11.18 | 84,86 | 84,90 | 84,50 | 84,56 | 0 |
| 26.11.18 | 84,53 | 84,65 | 84,50 | 84,53 | 0 |
| 23.11.18 | 84,35 | 84,64 | 84,35 | 84,64 | 0 |
