1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,35 | 94,39 | 93,41 | 93,41 | 0 |
| 03.01.19 | 95,03 | 95,13 | 94,52 | 94,60 | 0 |
| 02.01.19 | 94,33 | 95,23 | 94,33 | 95,02 | 0 |
| 28.12.18 | 94,27 | 94,27 | 94,05 | 94,09 | 0 |
| 27.12.18 | 93,98 | 94,28 | 93,98 | 94,21 | 0 |
| 21.12.18 | 94,25 | 94,33 | 93,95 | 94,05 | 0 |
| 20.12.18 | 94,55 | 94,55 | 94,12 | 94,26 | 0 |
| 19.12.18 | 94,01 | 94,16 | 94,01 | 94,10 | 0 |
| 18.12.18 | 94,15 | 94,22 | 94,01 | 94,06 | 0 |
| 17.12.18 | 93,86 | 93,97 | 93,76 | 93,92 | 0 |
| 14.12.18 | 93,83 | 94,01 | 93,68 | 93,85 | 0 |
| 13.12.18 | 93,61 | 93,86 | 93,40 | 93,69 | 0 |
| 12.12.18 | 93,94 | 93,94 | 93,70 | 93,71 | 0 |
| 11.12.18 | 93,78 | 93,91 | 93,47 | 93,91 | 0 |
| 10.12.18 | 93,78 | 93,78 | 93,46 | 93,51 | 0 |
| 07.12.18 | 93,64 | 93,87 | 93,60 | 93,67 | 0 |
| 06.12.18 | 93,68 | 93,98 | 93,55 | 93,98 | 0 |
| 05.12.18 | 94,05 | 94,13 | 93,60 | 93,60 | 0 |
| 04.12.18 | 93,57 | 93,94 | 93,57 | 93,94 | 0 |
| 03.12.18 | 93,12 | 93,59 | 93,10 | 93,55 | 0 |
| 30.11.18 | 93,29 | 93,55 | 93,29 | 93,43 | 0 |
| 29.11.18 | 93,42 | 93,58 | 93,42 | 93,48 | 0 |
| 28.11.18 | 93,46 | 93,51 | 93,40 | 93,41 | 0 |
| 27.11.18 | 93,58 | 93,62 | 93,38 | 93,38 | 0 |
| 26.11.18 | 92,85 | 93,36 | 92,77 | 93,36 | 0 |
