6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 92,56 | 94,68 | 92,56 | 94,00 | 3400000 |
| 28.12.18 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 27.12.18 | 92,96 | 93,02 | 92,96 | 93,02 | 0 |
| 21.12.18 | 92,26 | 92,95 | 92,26 | 92,94 | 0 |
| 20.12.18 | 92,22 | 92,95 | 92,22 | 92,94 | 0 |
| 19.12.18 | 92,01 | 92,77 | 92,01 | 92,77 | 0 |
| 18.12.18 | 91,59 | 92,40 | 91,59 | 92,40 | 0 |
| 17.12.18 | 92,37 | 92,37 | 91,75 | 91,75 | 0 |
| 14.12.18 | 92,61 | 92,61 | 91,38 | 91,74 | 0 |
| 13.12.18 | 92,06 | 92,09 | 91,67 | 92,03 | 0 |
| 12.12.18 | 92,26 | 92,26 | 91,77 | 91,83 | 0 |
| 11.12.18 | 92,55 | 92,55 | 91,99 | 92,05 | 0 |
| 10.12.18 | 92,98 | 92,98 | 92,31 | 92,31 | 0 |
| 07.12.18 | 92,92 | 92,94 | 92,66 | 92,66 | 0 |
| 06.12.18 | 93,20 | 93,20 | 92,50 | 92,80 | 0 |
| 05.12.18 | 95,28 | 95,28 | 93,32 | 93,32 | 600000 |
| 04.12.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.12.18 | 92,48 | 94,70 | 92,48 | 94,70 | 120000 |
| 30.11.18 | 92,76 | 93,22 | 92,76 | 93,22 | 300000 |
| 29.11.18 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 28.11.18 | 92,22 | 92,22 | 92,06 | 92,06 | 0 |
| 27.11.18 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 26.11.18 | 93,50 | 93,50 | 92,46 | 92,50 | 500000 |
| 23.11.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.11.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
