0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,14 | 94,28 | 93,81 | 93,81 | 0 |
| 03.01.19 | 94,33 | 94,37 | 94,17 | 94,32 | 0 |
| 02.01.19 | 93,88 | 94,45 | 93,75 | 94,27 | 0 |
| 28.12.18 | 93,58 | 93,65 | 93,58 | 93,63 | 0 |
| 27.12.18 | 93,63 | 93,80 | 93,58 | 93,67 | 0 |
| 21.12.18 | 93,52 | 93,52 | 93,41 | 93,46 | 0 |
| 20.12.18 | 93,72 | 93,76 | 93,46 | 93,53 | 0 |
| 19.12.18 | 93,52 | 93,52 | 93,36 | 93,45 | 0 |
| 18.12.18 | 93,30 | 93,57 | 93,30 | 93,38 | 0 |
| 17.12.18 | 93,48 | 93,51 | 93,34 | 93,42 | 0 |
| 14.12.18 | 93,33 | 93,47 | 93,26 | 93,37 | 0 |
| 13.12.18 | 93,01 | 93,32 | 92,91 | 93,32 | 0 |
| 12.12.18 | 93,17 | 93,35 | 93,08 | 93,13 | 0 |
| 11.12.18 | 93,10 | 93,32 | 92,95 | 93,32 | 0 |
| 10.12.18 | 93,36 | 93,36 | 93,09 | 93,10 | 0 |
| 07.12.18 | 93,40 | 93,44 | 93,09 | 93,09 | 0 |
| 06.12.18 | 93,41 | 93,50 | 93,37 | 93,50 | 0 |
| 05.12.18 | 93,64 | 93,65 | 93,33 | 93,33 | 0 |
| 04.12.18 | 93,50 | 93,50 | 93,24 | 93,44 | 0 |
| 03.12.18 | 93,11 | 93,37 | 92,93 | 93,37 | 0 |
| 30.11.18 | 93,24 | 93,43 | 93,24 | 93,30 | 0 |
| 29.11.18 | 93,12 | 93,31 | 93,08 | 93,31 | 0 |
| 28.11.18 | 93,82 | 93,85 | 93,05 | 93,07 | 0 |
| 27.11.18 | 93,83 | 93,86 | 93,67 | 93,67 | 0 |
| 26.11.18 | 93,54 | 93,63 | 93,48 | 93,63 | 0 |
