2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 91,22 | 91,85 | 91,08 | 91,81 | 0 |
| 02.01.19 | 90,09 | 90,85 | 90,09 | 90,60 | 0 |
| 28.12.18 | 89,56 | 89,59 | 89,47 | 89,47 | 0 |
| 27.12.18 | 89,86 | 90,47 | 89,81 | 90,28 | 0 |
| 21.12.18 | 89,88 | 90,31 | 89,88 | 89,88 | 2000 |
| 20.12.18 | 90,88 | 91,18 | 90,78 | 90,97 | 4000 |
| 19.12.18 | 89,30 | 89,77 | 89,20 | 89,72 | 0 |
| 18.12.18 | 88,70 | 89,06 | 88,62 | 89,03 | 0 |
| 17.12.18 | 87,97 | 88,46 | 87,97 | 88,41 | 0 |
| 14.12.18 | 87,92 | 88,21 | 87,91 | 88,12 | 0 |
| 13.12.18 | 87,88 | 88,12 | 87,66 | 87,66 | 0 |
| 12.12.18 | 88,04 | 88,21 | 87,89 | 88,06 | 0 |
| 11.12.18 | 88,16 | 88,64 | 87,93 | 88,53 | 0 |
| 10.12.18 | 88,09 | 88,46 | 87,99 | 88,29 | 0 |
| 07.12.18 | 87,97 | 88,16 | 87,39 | 87,62 | 0 |
| 06.12.18 | 87,85 | 88,38 | 87,60 | 88,38 | 0 |
| 05.12.18 | 87,54 | 87,57 | 87,54 | 87,57 | 0 |
| 04.12.18 | 86,71 | 87,14 | 86,58 | 87,14 | 0 |
| 03.12.18 | 84,92 | 85,52 | 84,88 | 85,52 | 0 |
| 30.11.18 | 85,07 | 85,36 | 85,07 | 85,10 | 0 |
| 29.11.18 | 85,35 | 85,50 | 85,08 | 85,08 | 0 |
| 28.11.18 | 85,15 | 85,25 | 84,90 | 85,00 | 0 |
| 27.11.18 | 85,30 | 85,42 | 84,97 | 85,16 | 0 |
| 26.11.18 | 85,24 | 85,29 | 85,03 | 85,13 | 0 |
| 23.11.18 | 85,07 | 85,77 | 85,07 | 85,35 | 0 |
