1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,46 | 93,47 | 93,15 | 93,15 | 0 |
| 04.01.19 | 93,83 | 93,86 | 93,46 | 93,46 | 0 |
| 03.01.19 | 94,00 | 94,03 | 93,82 | 93,89 | 0 |
| 02.01.19 | 93,70 | 94,13 | 93,69 | 94,00 | 0 |
| 28.12.18 | 93,54 | 93,54 | 93,40 | 93,41 | 0 |
| 27.12.18 | 93,50 | 93,56 | 93,37 | 93,48 | 0 |
| 21.12.18 | 93,59 | 93,68 | 93,50 | 93,50 | 0 |
| 20.12.18 | 93,91 | 93,92 | 93,69 | 93,76 | 0 |
| 19.12.18 | 93,62 | 93,81 | 93,62 | 93,78 | 0 |
| 18.12.18 | 93,78 | 93,85 | 93,70 | 93,70 | 0 |
| 17.12.18 | 93,67 | 93,74 | 93,59 | 93,67 | 0 |
| 14.12.18 | 93,62 | 93,72 | 93,56 | 93,72 | 0 |
| 13.12.18 | 93,31 | 93,46 | 93,24 | 93,46 | 0 |
| 12.12.18 | 93,45 | 93,72 | 93,45 | 93,50 | 0 |
| 11.12.18 | 93,30 | 93,71 | 93,20 | 93,71 | 0 |
| 10.12.18 | 93,68 | 93,68 | 93,40 | 93,40 | 0 |
| 07.12.18 | 93,54 | 93,77 | 93,51 | 93,66 | 0 |
| 06.12.18 | 93,53 | 93,75 | 93,51 | 93,75 | 0 |
| 05.12.18 | 93,75 | 93,75 | 93,48 | 93,48 | 0 |
| 04.12.18 | 93,63 | 93,66 | 93,54 | 93,62 | 0 |
| 03.12.18 | 93,28 | 93,51 | 93,25 | 93,51 | 0 |
| 30.11.18 | 93,36 | 93,60 | 93,36 | 93,58 | 0 |
| 29.11.18 | 93,26 | 93,45 | 93,26 | 93,45 | 0 |
| 28.11.18 | 93,26 | 93,26 | 93,16 | 93,20 | 0 |
| 27.11.18 | 93,23 | 93,34 | 93,00 | 93,01 | 0 |
