variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,63 | 95,22 | 94,47 | 94,55 | 0 |
| 03.01.19 | 94,84 | 95,12 | 94,69 | 95,07 | 0 |
| 02.01.19 | 94,48 | 94,70 | 94,43 | 94,50 | 0 |
| 28.12.18 | 94,20 | 94,35 | 94,20 | 94,21 | 0 |
| 27.12.18 | 94,15 | 94,50 | 94,15 | 94,44 | 0 |
| 21.12.18 | 94,11 | 94,27 | 94,11 | 94,27 | 0 |
| 20.12.18 | 94,37 | 94,46 | 94,33 | 94,37 | 0 |
| 19.12.18 | 94,06 | 94,08 | 93,86 | 93,96 | 0 |
| 18.12.18 | 93,95 | 93,96 | 93,67 | 93,77 | 0 |
| 17.12.18 | 93,61 | 93,70 | 93,44 | 93,67 | 0 |
| 14.12.18 | 93,58 | 93,65 | 93,35 | 93,60 | 0 |
| 13.12.18 | 93,34 | 93,48 | 93,18 | 93,47 | 0 |
| 12.12.18 | 93,42 | 93,48 | 93,10 | 93,32 | 0 |
| 11.12.18 | 93,44 | 93,65 | 93,31 | 93,65 | 0 |
| 10.12.18 | 93,55 | 93,56 | 93,45 | 93,55 | 0 |
| 07.12.18 | 92,31 | 93,41 | 92,31 | 93,38 | 0 |
| 06.12.18 | 93,47 | 93,53 | 93,33 | 93,53 | 0 |
| 05.12.18 | 93,34 | 93,37 | 93,34 | 93,35 | 0 |
| 04.12.18 | 93,65 | 93,66 | 93,35 | 93,35 | 0 |
| 03.12.18 | 92,93 | 93,40 | 92,93 | 93,40 | 0 |
| 30.11.18 | 93,01 | 93,14 | 93,01 | 93,07 | 0 |
| 29.11.18 | 92,51 | 93,20 | 92,51 | 93,01 | 0 |
| 28.11.18 | 92,94 | 92,97 | 92,86 | 92,88 | 0 |
| 27.11.18 | 92,97 | 93,02 | 92,87 | 92,92 | 0 |
| 26.11.18 | 92,88 | 92,97 | 92,84 | 92,96 | 0 |
