1,375% Thermo Fisher Scientific Inc. 16/28 auf Festzins
WKN: A18544 / ISIN: XS1405775534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,50 | 93,76 | 93,50 | 93,69 | 0 |
| 09.01.19 | 93,47 | 93,57 | 93,29 | 93,57 | 0 |
| 08.01.19 | 93,56 | 93,76 | 93,44 | 93,44 | 0 |
| 07.01.19 | 94,14 | 94,17 | 93,78 | 93,84 | 0 |
| 04.01.19 | 94,65 | 94,65 | 94,13 | 94,13 | 0 |
| 03.01.19 | 94,85 | 94,85 | 94,37 | 94,53 | 0 |
| 02.01.19 | 94,49 | 94,84 | 94,47 | 94,65 | 0 |
| 28.12.18 | 94,50 | 94,51 | 94,41 | 94,41 | 0 |
| 27.12.18 | 94,46 | 94,54 | 94,37 | 94,38 | 0 |
| 21.12.18 | 94,17 | 94,30 | 94,15 | 94,21 | 0 |
| 20.12.18 | 94,61 | 94,61 | 94,20 | 94,29 | 0 |
| 19.12.18 | 94,39 | 94,43 | 94,26 | 94,33 | 0 |
| 18.12.18 | 94,17 | 94,40 | 94,17 | 94,39 | 0 |
| 17.12.18 | 94,30 | 94,33 | 94,09 | 94,33 | 0 |
| 14.12.18 | 94,25 | 94,27 | 94,14 | 94,24 | 0 |
| 13.12.18 | 93,57 | 94,02 | 93,39 | 94,02 | 0 |
| 12.12.18 | 93,61 | 93,79 | 93,55 | 93,64 | 0 |
| 11.12.18 | 93,34 | 93,75 | 93,31 | 93,75 | 0 |
| 10.12.18 | 93,66 | 93,66 | 93,38 | 93,47 | 0 |
| 07.12.18 | 93,59 | 93,69 | 93,53 | 93,57 | 0 |
| 06.12.18 | 93,68 | 93,76 | 93,48 | 93,76 | 0 |
| 05.12.18 | 94,04 | 94,04 | 93,46 | 93,46 | 0 |
| 04.12.18 | 93,73 | 93,73 | 93,50 | 93,69 | 0 |
| 03.12.18 | 93,46 | 93,50 | 93,29 | 93,50 | 0 |
| 30.11.18 | 93,47 | 93,56 | 93,44 | 93,44 | 0 |
