0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 93,45 | 93,47 | 93,31 | 93,47 | 0 |
| 10.12.18 | 93,56 | 93,62 | 93,51 | 93,54 | 0 |
| 07.12.18 | 93,62 | 93,64 | 93,46 | 93,54 | 0 |
| 06.12.18 | 93,52 | 93,67 | 93,52 | 93,67 | 0 |
| 05.12.18 | 93,65 | 93,75 | 93,47 | 93,47 | 0 |
| 04.12.18 | 93,49 | 93,63 | 93,46 | 93,63 | 0 |
| 03.12.18 | 93,16 | 93,43 | 93,16 | 93,43 | 0 |
| 30.11.18 | 93,35 | 93,44 | 93,35 | 93,40 | 0 |
| 29.11.18 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 28.11.18 | 93,30 | 93,34 | 93,18 | 93,19 | 0 |
| 27.11.18 | 93,40 | 93,44 | 93,25 | 93,28 | 0 |
| 26.11.18 | 93,28 | 93,29 | 93,22 | 93,29 | 0 |
| 23.11.18 | 93,22 | 93,41 | 93,22 | 93,39 | 0 |
| 22.11.18 | 93,37 | 93,43 | 93,28 | 93,28 | 0 |
| 21.11.18 | 93,27 | 93,35 | 93,24 | 93,28 | 0 |
| 20.11.18 | 93,29 | 93,42 | 93,28 | 93,39 | 0 |
| 19.11.18 | 93,20 | 93,26 | 93,12 | 93,26 | 0 |
| 16.11.18 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 15.11.18 | 93,16 | 93,37 | 93,15 | 93,32 | 0 |
| 14.11.18 | 93,15 | 93,18 | 93,07 | 93,13 | 0 |
| 13.11.18 | 93,11 | 93,13 | 93,02 | 93,02 | 0 |
| 12.11.18 | 93,08 | 93,17 | 93,08 | 93,13 | 0 |
| 09.11.18 | 92,94 | 93,03 | 92,88 | 93,03 | 0 |
| 08.11.18 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.11.18 | 92,94 | 92,95 | 92,81 | 92,84 | 0 |
