4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 91,94 | 92,00 | 89,38 | 90,92 | 0 |
| 02.01.19 | 90,03 | 90,96 | 89,68 | 90,66 | 0 |
| 28.12.18 | 89,97 | 89,97 | 89,73 | 89,87 | 0 |
| 27.12.18 | 91,20 | 91,78 | 90,22 | 90,22 | 0 |
| 21.12.18 | 90,57 | 91,33 | 90,01 | 90,40 | 0 |
| 20.12.18 | 92,90 | 92,91 | 91,28 | 91,28 | 0 |
| 19.12.18 | 91,75 | 92,94 | 91,75 | 92,79 | 0 |
| 18.12.18 | 91,25 | 91,59 | 90,35 | 90,64 | 0 |
| 17.12.18 | 90,60 | 91,64 | 90,41 | 91,39 | 0 |
| 14.12.18 | 90,61 | 90,95 | 90,16 | 90,79 | 0 |
| 13.12.18 | 91,27 | 91,56 | 91,00 | 91,00 | 0 |
| 12.12.18 | 90,01 | 91,38 | 90,01 | 91,38 | 0 |
| 11.12.18 | 89,72 | 90,42 | 89,71 | 90,24 | 0 |
| 10.12.18 | 90,03 | 90,15 | 89,76 | 89,76 | 0 |
| 07.12.18 | 90,06 | 90,29 | 89,84 | 90,01 | 0 |
| 06.12.18 | 89,88 | 90,24 | 89,30 | 90,14 | 0 |
| 05.12.18 | 88,72 | 89,52 | 88,72 | 89,40 | 0 |
| 04.12.18 | 90,34 | 90,44 | 89,46 | 89,68 | 0 |
| 03.12.18 | 88,83 | 89,32 | 88,29 | 89,13 | 0 |
| 30.11.18 | 89,06 | 89,28 | 88,54 | 88,61 | 0 |
| 29.11.18 | 89,88 | 90,51 | 88,75 | 88,75 | 0 |
| 28.11.18 | 89,52 | 89,78 | 89,21 | 89,21 | 0 |
| 27.11.18 | 89,83 | 89,93 | 89,34 | 89,34 | 0 |
| 26.11.18 | 90,78 | 90,78 | 89,46 | 89,46 | 0 |
| 23.11.18 | 89,45 | 90,63 | 89,45 | 89,74 | 0 |
