3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 87,19 | 87,54 | 86,91 | 87,02 | 0 |
| 03.01.19 | 89,81 | 89,81 | 89,81 | 89,80 | 0 |
| 02.01.19 | 88,98 | 88,98 | 88,85 | 88,96 | 0 |
| 28.12.18 | 88,42 | 88,45 | 88,42 | 88,45 | 0 |
| 27.12.18 | 86,68 | 87,28 | 86,28 | 87,28 | 0 |
| 21.12.18 | 88,71 | 88,71 | 85,69 | 85,69 | 0 |
| 20.12.18 | 88,56 | 89,56 | 87,94 | 89,21 | 0 |
| 19.12.18 | 87,32 | 88,37 | 87,24 | 88,16 | 0 |
| 18.12.18 | 86,92 | 87,70 | 86,46 | 86,46 | 0 |
| 17.12.18 | 86,05 | 87,26 | 86,01 | 87,09 | 0 |
| 14.12.18 | 86,09 | 86,77 | 85,91 | 86,00 | 0 |
| 13.12.18 | 85,92 | 85,92 | 84,60 | 84,60 | 0 |
| 12.12.18 | 85,37 | 85,94 | 84,96 | 84,96 | 0 |
| 11.12.18 | 85,07 | 86,05 | 84,89 | 85,07 | 0 |
| 10.12.18 | 85,38 | 85,43 | 85,08 | 85,08 | 0 |
| 07.12.18 | 84,99 | 85,19 | 83,37 | 83,37 | 0 |
| 06.12.18 | 85,11 | 85,14 | 84,50 | 84,50 | 0 |
| 05.12.18 | 84,84 | 85,10 | 84,39 | 84,39 | 0 |
| 04.12.18 | 84,58 | 85,00 | 84,11 | 84,83 | 0 |
| 03.12.18 | 82,70 | 84,19 | 82,66 | 83,57 | 0 |
| 30.11.18 | 84,22 | 84,51 | 83,16 | 83,39 | 0 |
| 29.11.18 | 84,57 | 84,75 | 83,58 | 83,75 | 0 |
| 28.11.18 | 83,72 | 84,60 | 83,54 | 83,54 | 0 |
| 27.11.18 | 84,74 | 84,83 | 83,81 | 83,81 | 0 |
| 26.11.18 | 84,85 | 84,85 | 84,40 | 84,59 | 0 |
