4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,25 | 85,25 | 84,04 | 84,40 | 0 |
| 03.01.19 | 85,03 | 85,09 | 84,28 | 85,14 | 0 |
| 02.01.19 | 83,69 | 84,51 | 83,69 | 84,51 | 0 |
| 28.12.18 | 83,18 | 83,26 | 83,18 | 83,18 | 0 |
| 27.12.18 | 83,19 | 84,21 | 83,19 | 84,03 | 0 |
| 21.12.18 | 85,10 | 85,10 | 83,88 | 83,88 | 0 |
| 20.12.18 | 86,50 | 86,50 | 85,28 | 85,31 | 0 |
| 19.12.18 | 85,43 | 85,53 | 84,03 | 85,49 | 0 |
| 18.12.18 | 85,73 | 86,08 | 84,98 | 85,13 | 0 |
| 17.12.18 | 85,60 | 85,92 | 85,31 | 85,92 | 0 |
| 14.12.18 | 85,58 | 85,95 | 85,57 | 85,74 | 0 |
| 13.12.18 | 85,78 | 85,93 | 85,66 | 85,90 | 0 |
| 12.12.18 | 85,03 | 86,18 | 85,03 | 86,18 | 0 |
| 11.12.18 | 85,02 | 85,92 | 84,71 | 85,75 | 0 |
| 10.12.18 | 84,99 | 85,25 | 84,87 | 85,12 | 0 |
| 07.12.18 | 83,98 | 85,00 | 83,82 | 84,85 | 0 |
| 06.12.18 | 85,27 | 85,27 | 84,46 | 84,99 | 0 |
| 05.12.18 | 85,40 | 85,40 | 84,73 | 84,87 | 0 |
| 04.12.18 | 84,84 | 85,27 | 84,82 | 85,27 | 0 |
| 03.12.18 | 83,53 | 84,28 | 83,50 | 84,28 | 0 |
| 30.11.18 | 83,86 | 84,03 | 83,78 | 83,78 | 0 |
| 29.11.18 | 84,07 | 84,18 | 83,85 | 83,85 | 0 |
| 28.11.18 | 84,08 | 84,70 | 83,88 | 83,88 | 0 |
| 27.11.18 | 85,74 | 85,84 | 84,98 | 85,14 | 0 |
| 26.11.18 | 85,68 | 85,73 | 85,64 | 85,71 | 0 |
