4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 88,96 | 89,62 | 88,96 | 89,55 | 0 |
| 04.01.19 | 89,08 | 89,11 | 88,47 | 88,60 | 0 |
| 03.01.19 | 89,44 | 89,44 | 88,40 | 88,93 | 0 |
| 02.01.19 | 88,52 | 88,97 | 88,40 | 88,58 | 0 |
| 28.12.18 | 88,71 | 88,74 | 87,44 | 87,44 | 0 |
| 27.12.18 | 89,28 | 89,28 | 87,97 | 89,15 | 0 |
| 21.12.18 | 89,29 | 89,29 | 88,21 | 89,22 | 0 |
| 20.12.18 | 90,00 | 90,43 | 89,21 | 89,61 | 0 |
| 19.12.18 | 89,24 | 89,93 | 89,16 | 89,93 | 0 |
| 18.12.18 | 88,62 | 89,36 | 88,62 | 89,36 | 0 |
| 17.12.18 | 88,05 | 88,81 | 88,05 | 88,81 | 0 |
| 14.12.18 | 88,29 | 89,13 | 88,29 | 88,75 | 0 |
| 13.12.18 | 88,15 | 88,70 | 88,12 | 88,47 | 0 |
| 12.12.18 | 88,17 | 88,53 | 87,69 | 88,44 | 0 |
| 11.12.18 | 86,89 | 88,52 | 86,88 | 88,52 | 0 |
| 10.12.18 | 86,66 | 88,05 | 86,61 | 87,91 | 0 |
| 07.12.18 | 88,14 | 88,23 | 86,76 | 87,45 | 0 |
| 06.12.18 | 87,89 | 87,89 | 86,87 | 87,01 | 0 |
| 05.12.18 | 87,97 | 87,97 | 86,92 | 87,97 | 0 |
| 04.12.18 | 87,22 | 87,72 | 87,10 | 87,72 | 0 |
| 03.12.18 | 85,76 | 86,63 | 85,57 | 86,63 | 0 |
| 30.11.18 | 85,62 | 86,17 | 85,62 | 85,87 | 0 |
| 29.11.18 | 86,15 | 86,19 | 85,92 | 85,92 | 0 |
| 28.11.18 | 85,48 | 85,98 | 85,48 | 85,92 | 0 |
| 27.11.18 | 86,43 | 86,50 | 85,82 | 86,21 | 0 |
