3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 84,12 | 86,20 | 84,12 | 85,73 | 0 |
| 02.01.19 | 83,42 | 85,99 | 83,42 | 85,39 | 0 |
| 28.12.18 | 83,10 | 83,66 | 83,10 | 83,56 | 0 |
| 27.12.18 | 83,80 | 84,25 | 83,80 | 84,16 | 0 |
| 21.12.18 | 84,77 | 84,97 | 83,73 | 84,88 | 0 |
| 20.12.18 | 83,90 | 85,27 | 83,90 | 85,27 | 0 |
| 19.12.18 | 84,47 | 85,94 | 84,42 | 85,08 | 0 |
| 18.12.18 | 85,05 | 85,22 | 84,52 | 84,78 | 0 |
| 17.12.18 | 84,09 | 85,17 | 84,09 | 84,32 | 0 |
| 14.12.18 | 84,43 | 84,68 | 84,37 | 84,68 | 0 |
| 13.12.18 | 84,28 | 84,65 | 84,27 | 84,40 | 0 |
| 12.12.18 | 83,92 | 84,58 | 83,92 | 84,58 | 0 |
| 11.12.18 | 83,31 | 84,59 | 83,28 | 84,22 | 0 |
| 10.12.18 | 82,05 | 82,18 | 81,20 | 81,20 | 0 |
| 07.12.18 | 82,48 | 83,06 | 80,88 | 82,94 | 0 |
| 06.12.18 | 82,47 | 83,33 | 82,28 | 83,33 | 0 |
| 05.12.18 | 82,27 | 82,52 | 81,87 | 81,87 | 0 |
| 04.12.18 | 82,52 | 83,18 | 82,49 | 82,99 | 0 |
| 03.12.18 | 81,41 | 82,73 | 81,38 | 82,71 | 0 |
| 30.11.18 | 81,54 | 81,86 | 81,54 | 81,54 | 0 |
| 29.11.18 | 81,75 | 82,47 | 81,62 | 81,62 | 0 |
| 28.11.18 | 81,17 | 82,10 | 81,09 | 81,23 | 0 |
| 27.11.18 | 82,01 | 82,24 | 81,42 | 81,43 | 0 |
| 26.11.18 | 82,32 | 82,32 | 81,18 | 81,71 | 0 |
| 23.11.18 | 82,16 | 82,26 | 81,42 | 82,11 | 0 |
