1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 98,53 | 98,53 | 98,28 | 98,34 | 0 |
| 07.01.19 | 98,67 | 98,78 | 98,54 | 98,54 | 0 |
| 04.01.19 | 99,16 | 99,16 | 98,66 | 98,66 | 0 |
| 03.01.19 | 98,66 | 99,18 | 98,60 | 99,09 | 0 |
| 02.01.19 | 98,26 | 99,38 | 98,18 | 99,13 | 0 |
| 28.12.18 | 97,72 | 98,03 | 97,69 | 97,69 | 0 |
| 27.12.18 | 97,92 | 98,13 | 97,83 | 97,83 | 0 |
| 21.12.18 | 97,10 | 97,34 | 97,04 | 97,19 | 0 |
| 20.12.18 | 97,50 | 98,38 | 97,50 | 98,01 | 0 |
| 19.12.18 | 98,32 | 98,32 | 97,74 | 98,16 | 0 |
| 18.12.18 | 98,18 | 98,26 | 98,10 | 98,24 | 0 |
| 17.12.18 | 98,30 | 98,31 | 97,95 | 98,20 | 0 |
| 14.12.18 | 98,22 | 98,22 | 97,92 | 98,13 | 0 |
| 13.12.18 | 98,07 | 98,07 | 97,86 | 97,99 | 0 |
| 12.12.18 | 97,80 | 98,27 | 97,80 | 97,84 | 0 |
| 11.12.18 | 98,18 | 98,22 | 97,72 | 98,22 | 0 |
| 10.12.18 | 97,83 | 98,11 | 97,79 | 98,11 | 0 |
| 07.12.18 | 98,68 | 98,68 | 97,86 | 97,91 | 0 |
| 06.12.18 | 99,59 | 99,60 | 98,11 | 98,11 | 0 |
| 05.12.18 | 100,13 | 100,13 | 99,50 | 99,50 | 0 |
| 04.12.18 | 99,97 | 99,97 | 99,65 | 99,80 | 0 |
| 03.12.18 | 99,50 | 99,59 | 99,43 | 99,59 | 0 |
| 30.11.18 | 99,47 | 99,72 | 99,47 | 99,72 | 0 |
| 29.11.18 | 99,63 | 99,63 | 99,46 | 99,52 | 0 |
| 28.11.18 | 99,54 | 99,61 | 99,32 | 99,32 | 0 |
