1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 89,44 | 89,44 | 88,99 | 89,00 | 0 |
| 03.01.19 | 89,22 | 89,25 | 88,98 | 89,11 | 0 |
| 02.01.19 | 88,76 | 89,14 | 88,76 | 88,83 | 0 |
| 28.12.18 | 88,22 | 88,22 | 88,08 | 88,08 | 0 |
| 27.12.18 | 87,98 | 88,41 | 87,98 | 88,21 | 0 |
| 21.12.18 | 88,25 | 88,38 | 88,25 | 88,36 | 0 |
| 20.12.18 | 88,56 | 88,69 | 88,34 | 88,34 | 0 |
| 19.12.18 | 88,32 | 88,44 | 88,27 | 88,41 | 0 |
| 18.12.18 | 88,09 | 88,33 | 88,09 | 88,27 | 0 |
| 17.12.18 | 88,04 | 88,26 | 88,01 | 88,14 | 0 |
| 14.12.18 | 87,85 | 88,26 | 87,85 | 88,26 | 0 |
| 13.12.18 | 87,77 | 88,04 | 87,77 | 87,96 | 0 |
| 12.12.18 | 87,83 | 87,94 | 87,70 | 87,82 | 0 |
| 11.12.18 | 87,88 | 87,92 | 87,66 | 87,92 | 0 |
| 10.12.18 | 88,00 | 88,04 | 87,84 | 87,95 | 0 |
| 07.12.18 | 87,75 | 87,83 | 87,75 | 87,78 | 0 |
| 06.12.18 | 87,78 | 88,14 | 87,58 | 88,03 | 0 |
| 05.12.18 | 87,78 | 87,78 | 86,90 | 86,90 | 0 |
| 04.12.18 | 87,59 | 87,91 | 87,59 | 87,69 | 0 |
| 03.12.18 | 87,44 | 87,58 | 87,25 | 87,40 | 0 |
| 30.11.18 | 87,18 | 87,55 | 87,16 | 87,20 | 0 |
| 29.11.18 | 87,26 | 87,51 | 87,26 | 87,34 | 0 |
| 28.11.18 | 86,99 | 87,12 | 86,92 | 86,92 | 0 |
| 27.11.18 | 87,02 | 87,15 | 86,94 | 86,94 | 0 |
| 26.11.18 | 87,19 | 87,27 | 86,90 | 87,00 | 0 |
