3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 81,42 | 83,00 | 81,42 | 82,80 | 0 |
| 02.01.19 | 82,61 | 82,91 | 82,61 | 82,91 | 0 |
| 28.12.18 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 27.12.18 | 82,61 | 82,78 | 82,36 | 82,36 | 0 |
| 21.12.18 | 82,22 | 82,92 | 82,05 | 82,05 | 0 |
| 20.12.18 | 84,09 | 84,20 | 82,74 | 82,74 | 0 |
| 19.12.18 | 84,55 | 85,26 | 84,55 | 85,03 | 0 |
| 18.12.18 | 84,82 | 85,48 | 84,82 | 85,09 | 0 |
| 17.12.18 | 85,07 | 86,06 | 85,07 | 85,52 | 0 |
| 14.12.18 | 85,72 | 86,03 | 85,57 | 86,03 | 0 |
| 13.12.18 | 86,13 | 86,17 | 85,84 | 86,03 | 0 |
| 12.12.18 | 86,09 | 86,46 | 86,06 | 86,26 | 0 |
| 11.12.18 | 85,88 | 86,59 | 85,88 | 86,59 | 0 |
| 10.12.18 | 85,86 | 86,56 | 85,86 | 86,03 | 0 |
| 07.12.18 | 85,54 | 86,54 | 85,54 | 86,52 | 0 |
| 06.12.18 | 86,36 | 86,88 | 86,08 | 86,12 | 0 |
| 05.12.18 | 86,36 | 86,95 | 86,36 | 86,95 | 0 |
| 04.12.18 | 86,73 | 87,03 | 86,56 | 87,03 | 0 |
| 03.12.18 | 86,77 | 87,66 | 86,77 | 87,14 | 0 |
| 30.11.18 | 85,93 | 86,84 | 85,93 | 86,65 | 0 |
| 29.11.18 | 85,31 | 86,78 | 85,31 | 86,15 | 0 |
| 28.11.18 | 85,96 | 86,40 | 85,96 | 86,15 | 0 |
| 27.11.18 | 86,07 | 86,34 | 86,05 | 86,05 | 0 |
| 26.11.18 | 86,01 | 86,46 | 85,19 | 86,20 | 0 |
| 23.11.18 | 85,43 | 86,26 | 85,43 | 85,84 | 0 |
