3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 89,73 | 90,09 | 89,73 | 89,96 | 0 |
| 18.12.18 | 89,87 | 90,02 | 89,75 | 89,75 | 0 |
| 17.12.18 | 89,75 | 89,84 | 89,55 | 89,55 | 0 |
| 14.12.18 | 89,50 | 89,91 | 89,50 | 89,65 | 0 |
| 13.12.18 | 89,71 | 90,19 | 89,45 | 89,45 | 0 |
| 12.12.18 | 89,78 | 90,12 | 89,75 | 89,85 | 0 |
| 11.12.18 | 89,98 | 90,11 | 89,50 | 89,89 | 0 |
| 10.12.18 | 90,18 | 90,18 | 89,88 | 89,88 | 0 |
| 07.12.18 | 89,65 | 90,04 | 89,65 | 89,79 | 0 |
| 06.12.18 | 89,85 | 90,38 | 89,85 | 89,99 | 0 |
| 05.12.18 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 04.12.18 | 90,22 | 90,41 | 89,77 | 89,77 | 0 |
| 03.12.18 | 90,11 | 90,24 | 89,84 | 90,08 | 0 |
| 30.11.18 | 90,24 | 90,40 | 89,95 | 89,95 | 0 |
| 29.11.18 | 90,65 | 90,69 | 90,12 | 90,12 | 0 |
| 28.11.18 | 90,26 | 90,34 | 89,98 | 89,98 | 0 |
| 27.11.18 | 90,41 | 90,45 | 90,01 | 90,01 | 0 |
| 26.11.18 | 90,46 | 90,54 | 90,11 | 90,11 | 0 |
| 23.11.18 | 90,40 | 90,74 | 90,32 | 90,35 | 0 |
| 22.11.18 | 90,47 | 90,47 | 90,27 | 90,27 | 0 |
| 21.11.18 | 90,23 | 90,50 | 90,11 | 90,24 | 0 |
| 20.11.18 | 90,95 | 90,98 | 90,05 | 90,05 | 0 |
| 19.11.18 | 91,23 | 91,23 | 90,73 | 90,73 | 0 |
| 16.11.18 | 90,81 | 91,12 | 90,52 | 90,97 | 0 |
| 15.11.18 | 91,17 | 91,36 | 90,61 | 90,65 | 0 |
