3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,56 | 94,56 | 94,12 | 94,13 | 0 |
| 03.01.19 | 94,45 | 94,63 | 94,15 | 94,25 | 0 |
| 02.01.19 | 94,08 | 94,35 | 93,97 | 94,08 | 0 |
| 28.12.18 | 93,62 | 93,62 | 93,20 | 93,20 | 0 |
| 27.12.18 | 93,61 | 93,77 | 93,09 | 93,32 | 0 |
| 21.12.18 | 93,72 | 93,72 | 93,23 | 93,54 | 0 |
| 20.12.18 | 94,13 | 94,13 | 93,62 | 93,62 | 0 |
| 19.12.18 | 93,84 | 93,87 | 93,78 | 93,81 | 0 |
| 18.12.18 | 93,68 | 93,81 | 93,59 | 93,73 | 0 |
| 17.12.18 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 14.12.18 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
| 13.12.18 | 93,15 | 93,34 | 93,15 | 93,20 | 0 |
| 12.12.18 | 93,15 | 93,30 | 93,15 | 93,18 | 0 |
| 11.12.18 | 93,32 | 93,50 | 93,11 | 93,40 | 0 |
| 10.12.18 | 93,38 | 93,48 | 93,20 | 93,20 | 0 |
| 07.12.18 | 93,19 | 93,30 | 92,54 | 93,19 | 0 |
| 06.12.18 | 93,22 | 93,30 | 92,59 | 93,06 | 0 |
| 05.12.18 | 92,76 | 93,20 | 92,72 | 93,14 | 0 |
| 04.12.18 | 93,32 | 93,32 | 93,01 | 93,01 | 0 |
| 03.12.18 | 92,85 | 93,10 | 92,85 | 93,10 | 0 |
| 30.11.18 | 93,15 | 93,18 | 92,83 | 92,83 | 0 |
| 29.11.18 | 93,26 | 93,38 | 93,01 | 93,01 | 0 |
| 28.11.18 | 93,15 | 93,27 | 92,90 | 92,90 | 0 |
| 27.11.18 | 93,29 | 93,33 | 93,03 | 93,03 | 0 |
| 26.11.18 | 93,28 | 93,31 | 92,89 | 93,15 | 0 |
