ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,48 | 100,52 | 99,48 | 100,21 | 0 |
| 28.12.18 | 99,50 | 99,53 | 99,48 | 99,48 | 0 |
| 27.12.18 | 99,45 | 99,60 | 99,43 | 99,56 | 0 |
| 21.12.18 | 99,05 | 99,36 | 99,05 | 99,30 | 0 |
| 20.12.18 | 99,31 | 99,67 | 99,31 | 99,43 | 0 |
| 19.12.18 | 99,40 | 99,40 | 99,26 | 99,38 | 0 |
| 18.12.18 | 98,88 | 99,48 | 98,88 | 99,34 | 0 |
| 17.12.18 | 99,31 | 99,42 | 99,22 | 99,28 | 0 |
| 14.12.18 | 99,32 | 99,41 | 99,24 | 99,41 | 0 |
| 13.12.18 | 99,09 | 99,21 | 98,65 | 99,16 | 0 |
| 12.12.18 | 98,77 | 99,32 | 98,77 | 98,95 | 0 |
| 11.12.18 | 99,06 | 99,29 | 98,95 | 99,29 | 0 |
| 10.12.18 | 99,19 | 99,30 | 99,10 | 99,10 | 0 |
| 07.12.18 | 99,37 | 99,43 | 99,18 | 99,28 | 0 |
| 06.12.18 | 99,23 | 99,57 | 99,23 | 99,49 | 0 |
| 05.12.18 | 99,92 | 99,92 | 99,29 | 99,29 | 0 |
| 04.12.18 | 99,18 | 99,67 | 99,18 | 99,54 | 0 |
| 03.12.18 | 99,12 | 99,44 | 99,03 | 99,44 | 0 |
| 30.11.18 | 99,27 | 99,51 | 99,27 | 99,40 | 0 |
| 29.11.18 | 99,23 | 99,39 | 99,23 | 99,39 | 0 |
| 28.11.18 | 99,16 | 99,20 | 99,07 | 99,10 | 0 |
| 27.11.18 | 99,17 | 99,23 | 98,99 | 98,99 | 0 |
| 26.11.18 | 98,86 | 99,01 | 98,79 | 98,97 | 0 |
| 23.11.18 | 98,70 | 99,14 | 98,69 | 99,05 | 0 |
| 22.11.18 | 98,87 | 98,96 | 98,80 | 98,85 | 0 |
