1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,25 | 99,32 | 99,21 | 99,29 | 0 |
| 08.01.19 | 99,56 | 99,57 | 99,35 | 99,39 | 0 |
| 07.01.19 | 99,89 | 99,95 | 99,67 | 99,67 | 0 |
| 04.01.19 | 100,36 | 100,43 | 99,90 | 99,90 | 0 |
| 03.01.19 | 100,69 | 100,69 | 100,35 | 100,53 | 0 |
| 02.01.19 | 99,97 | 100,71 | 99,97 | 100,54 | 0 |
| 28.12.18 | 99,62 | 99,75 | 99,56 | 99,71 | 0 |
| 27.12.18 | 99,63 | 99,81 | 99,54 | 99,81 | 0 |
| 21.12.18 | 99,67 | 99,71 | 99,57 | 99,57 | 0 |
| 20.12.18 | 99,79 | 99,93 | 99,71 | 99,84 | 0 |
| 19.12.18 | 99,46 | 99,61 | 99,41 | 99,60 | 0 |
| 18.12.18 | 99,35 | 99,46 | 99,31 | 99,46 | 0 |
| 17.12.18 | 99,13 | 99,26 | 99,07 | 99,21 | 0 |
| 14.12.18 | 99,20 | 99,32 | 99,11 | 99,29 | 0 |
| 13.12.18 | 99,11 | 99,12 | 98,97 | 99,04 | 0 |
| 12.12.18 | 99,26 | 99,40 | 99,16 | 99,16 | 0 |
| 11.12.18 | 99,33 | 99,34 | 99,09 | 99,34 | 0 |
| 10.12.18 | 99,52 | 99,52 | 99,39 | 99,43 | 0 |
| 07.12.18 | 99,47 | 99,49 | 99,21 | 99,33 | 0 |
| 06.12.18 | 99,37 | 99,51 | 99,31 | 99,51 | 0 |
| 05.12.18 | 99,51 | 99,59 | 99,19 | 99,19 | 0 |
| 04.12.18 | 99,13 | 99,41 | 99,11 | 99,41 | 0 |
| 03.12.18 | 98,69 | 99,03 | 98,69 | 99,03 | 0 |
| 30.11.18 | 98,93 | 99,03 | 98,93 | 99,02 | 0 |
| 29.11.18 | 98,83 | 98,96 | 98,83 | 98,96 | 0 |
