0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 07.01.19 | 99,49 | 99,49 | 99,27 | 99,27 | 200000 |
| 04.01.19 | 99,80 | 99,81 | 99,46 | 99,46 | 0 |
| 03.01.19 | 99,93 | 99,93 | 99,73 | 99,83 | 0 |
| 02.01.19 | 99,53 | 99,93 | 99,53 | 99,86 | 0 |
| 28.12.18 | 99,35 | 99,42 | 99,35 | 99,41 | 0 |
| 27.12.18 | 99,31 | 99,45 | 99,31 | 99,45 | 0 |
| 21.12.18 | 99,32 | 99,32 | 99,28 | 99,30 | 0 |
| 20.12.18 | 99,27 | 99,40 | 99,27 | 99,36 | 0 |
| 19.12.18 | 99,16 | 99,25 | 99,12 | 99,25 | 0 |
| 18.12.18 | 99,12 | 99,16 | 99,04 | 99,16 | 0 |
| 17.12.18 | 99,09 | 99,09 | 98,97 | 99,05 | 0 |
| 14.12.18 | 98,99 | 99,08 | 98,95 | 99,08 | 0 |
| 13.12.18 | 98,89 | 98,90 | 98,79 | 98,90 | 0 |
| 12.12.18 | 99,05 | 99,08 | 98,90 | 98,90 | 0 |
| 11.12.18 | 99,07 | 99,07 | 98,92 | 99,04 | 0 |
| 10.12.18 | 99,14 | 99,14 | 99,04 | 99,07 | 0 |
| 07.12.18 | 99,12 | 99,12 | 98,98 | 99,05 | 0 |
| 06.12.18 | 99,05 | 99,13 | 98,96 | 99,12 | 0 |
| 05.12.18 | 99,18 | 99,19 | 98,99 | 98,99 | 0 |
| 04.12.18 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 03.12.18 | 98,74 | 98,93 | 98,74 | 98,93 | 0 |
| 30.11.18 | 98,83 | 98,91 | 98,83 | 98,86 | 0 |
| 29.11.18 | 98,75 | 98,85 | 98,75 | 98,85 | 0 |
| 28.11.18 | 98,71 | 98,73 | 98,66 | 98,68 | 0 |
