4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,12 | 93,12 | 92,17 | 92,43 | 0 |
| 02.01.19 | 92,35 | 92,35 | 91,04 | 91,82 | 0 |
| 28.12.18 | 92,12 | 92,12 | 91,33 | 91,33 | 0 |
| 27.12.18 | 92,27 | 93,23 | 91,30 | 92,21 | 0 |
| 21.12.18 | 93,72 | 93,72 | 92,63 | 92,63 | 0 |
| 20.12.18 | 94,42 | 94,91 | 94,24 | 94,82 | 0 |
| 19.12.18 | 94,83 | 95,26 | 94,02 | 94,02 | 0 |
| 18.12.18 | 94,60 | 94,79 | 94,41 | 94,57 | 0 |
| 17.12.18 | 94,37 | 94,95 | 94,37 | 94,63 | 0 |
| 14.12.18 | 94,45 | 94,74 | 94,38 | 94,51 | 0 |
| 13.12.18 | 94,61 | 94,91 | 94,58 | 94,87 | 0 |
| 12.12.18 | 94,06 | 94,93 | 93,70 | 94,93 | 0 |
| 11.12.18 | 93,85 | 94,80 | 93,53 | 94,72 | 0 |
| 10.12.18 | 93,29 | 93,90 | 92,63 | 93,60 | 0 |
| 07.12.18 | 92,01 | 93,30 | 91,88 | 93,30 | 0 |
| 06.12.18 | 93,46 | 93,49 | 91,51 | 91,51 | 0 |
| 05.12.18 | 93,46 | 93,46 | 93,33 | 93,33 | 0 |
| 04.12.18 | 92,80 | 93,48 | 92,80 | 93,37 | 0 |
| 03.12.18 | 91,96 | 92,28 | 91,50 | 92,27 | 0 |
| 30.11.18 | 91,56 | 91,84 | 91,56 | 91,65 | 0 |
| 29.11.18 | 93,04 | 93,34 | 92,26 | 92,59 | 0 |
| 28.11.18 | 92,54 | 92,64 | 92,32 | 92,32 | 0 |
| 27.11.18 | 92,96 | 93,31 | 92,38 | 92,38 | 0 |
| 26.11.18 | 93,05 | 93,09 | 92,97 | 93,09 | 0 |
| 23.11.18 | 92,82 | 93,23 | 92,46 | 92,46 | 0 |
