PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 90,45 | 90,45 | 90,15 | 90,45 | 0 |
| 02.01.19 | 90,15 | 90,30 | 90,15 | 90,20 | 0 |
| 28.12.18 | 89,85 | 89,85 | 89,80 | 89,80 | 0 |
| 27.12.18 | 89,65 | 89,95 | 89,65 | 89,95 | 0 |
| 21.12.18 | 89,70 | 89,75 | 89,70 | 89,70 | 0 |
| 20.12.18 | 89,85 | 90,00 | 89,80 | 89,95 | 0 |
| 19.12.18 | 89,65 | 89,75 | 89,50 | 89,75 | 0 |
| 18.12.18 | 89,45 | 89,85 | 89,40 | 89,85 | 0 |
| 17.12.18 | 89,25 | 89,30 | 89,20 | 89,30 | 0 |
| 14.12.18 | 89,15 | 89,30 | 89,15 | 89,25 | 0 |
| 13.12.18 | 89,05 | 89,20 | 89,05 | 89,15 | 0 |
| 12.12.18 | 89,10 | 89,15 | 89,10 | 89,10 | 0 |
| 11.12.18 | 89,25 | 89,30 | 89,00 | 89,30 | 0 |
| 10.12.18 | 89,50 | 89,50 | 89,35 | 89,50 | 0 |
| 07.12.18 | 89,55 | 89,60 | 89,45 | 89,60 | 0 |
| 06.12.18 | 89,65 | 90,05 | 89,65 | 90,05 | 0 |
| 05.12.18 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 04.12.18 | 91,25 | 91,50 | 91,15 | 91,50 | 0 |
| 03.12.18 | 90,90 | 91,05 | 90,70 | 91,05 | 0 |
| 30.11.18 | 90,90 | 91,10 | 90,90 | 91,00 | 0 |
| 29.11.18 | 90,90 | 91,05 | 90,85 | 91,00 | 0 |
| 28.11.18 | 90,70 | 90,85 | 90,70 | 90,85 | 0 |
| 27.11.18 | 90,80 | 91,25 | 90,80 | 91,25 | 0 |
| 26.11.18 | 90,85 | 90,85 | 90,80 | 90,80 | 0 |
| 23.11.18 | 91,15 | 91,60 | 90,95 | 90,95 | 0 |
