1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,24 | 93,33 | 93,15 | 93,17 | 0 |
| 04.01.19 | 93,57 | 93,58 | 93,28 | 93,28 | 0 |
| 03.01.19 | 93,67 | 93,67 | 93,49 | 93,64 | 0 |
| 02.01.19 | 93,29 | 93,70 | 93,28 | 93,56 | 0 |
| 28.12.18 | 93,16 | 93,20 | 93,14 | 93,14 | 0 |
| 27.12.18 | 93,14 | 93,24 | 93,12 | 93,21 | 0 |
| 21.12.18 | 93,08 | 93,08 | 92,98 | 93,04 | 0 |
| 20.12.18 | 93,25 | 93,25 | 93,05 | 93,11 | 0 |
| 19.12.18 | 93,05 | 93,17 | 92,99 | 93,08 | 0 |
| 18.12.18 | 93,11 | 93,22 | 93,06 | 93,06 | 0 |
| 17.12.18 | 93,14 | 93,14 | 92,89 | 92,96 | 0 |
| 14.12.18 | 93,12 | 93,14 | 92,91 | 93,01 | 0 |
| 13.12.18 | 92,99 | 93,12 | 92,89 | 93,07 | 0 |
| 12.12.18 | 93,23 | 93,29 | 93,06 | 93,06 | 0 |
| 11.12.18 | 92,69 | 93,30 | 92,69 | 93,30 | 0 |
| 10.12.18 | 93,29 | 93,61 | 93,25 | 93,43 | 0 |
| 07.12.18 | 93,46 | 93,75 | 93,42 | 93,42 | 0 |
| 06.12.18 | 93,31 | 93,86 | 93,31 | 93,86 | 0 |
| 05.12.18 | 93,43 | 94,07 | 93,43 | 93,83 | 0 |
| 04.12.18 | 93,91 | 93,94 | 93,82 | 93,94 | 0 |
| 03.12.18 | 93,61 | 93,83 | 93,57 | 93,83 | 0 |
| 30.11.18 | 93,70 | 93,84 | 93,70 | 93,81 | 0 |
| 29.11.18 | 93,72 | 93,80 | 93,72 | 93,80 | 0 |
| 28.11.18 | 93,63 | 93,68 | 93,62 | 93,63 | 0 |
| 27.11.18 | 93,64 | 93,70 | 93,60 | 93,65 | 0 |
