2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 94,97 | 94,98 | 94,28 | 94,57 | 0 |
| 02.01.19 | 94,12 | 94,85 | 94,12 | 94,59 | 0 |
| 28.12.18 | 93,90 | 93,93 | 93,74 | 93,93 | 0 |
| 27.12.18 | 93,97 | 94,04 | 93,92 | 93,99 | 0 |
| 21.12.18 | 94,11 | 94,11 | 93,71 | 93,71 | 0 |
| 20.12.18 | 94,73 | 94,73 | 94,12 | 94,27 | 0 |
| 19.12.18 | 94,30 | 94,30 | 93,99 | 94,12 | 0 |
| 18.12.18 | 93,55 | 94,15 | 93,55 | 94,07 | 0 |
| 17.12.18 | 93,99 | 93,99 | 93,63 | 93,83 | 0 |
| 14.12.18 | 93,73 | 93,95 | 93,51 | 93,72 | 0 |
| 13.12.18 | 93,41 | 93,68 | 93,25 | 93,44 | 0 |
| 12.12.18 | 93,16 | 93,57 | 93,16 | 93,37 | 0 |
| 11.12.18 | 93,15 | 93,56 | 93,00 | 93,56 | 0 |
| 10.12.18 | 93,03 | 93,21 | 92,99 | 93,21 | 0 |
| 07.12.18 | 93,18 | 93,26 | 92,88 | 93,01 | 0 |
| 06.12.18 | 92,86 | 93,38 | 92,86 | 93,38 | 0 |
| 05.12.18 | 92,81 | 93,09 | 92,67 | 92,67 | 0 |
| 04.12.18 | 92,27 | 92,69 | 92,18 | 92,69 | 0 |
| 03.12.18 | 91,60 | 92,02 | 91,50 | 92,02 | 0 |
| 30.11.18 | 91,89 | 92,06 | 91,81 | 91,81 | 0 |
| 29.11.18 | 92,25 | 92,25 | 91,95 | 91,95 | 0 |
| 28.11.18 | 92,35 | 92,39 | 92,06 | 92,11 | 0 |
| 27.11.18 | 92,54 | 92,60 | 92,31 | 92,35 | 0 |
| 26.11.18 | 92,28 | 92,28 | 92,23 | 92,26 | 0 |
| 23.11.18 | 92,08 | 92,51 | 92,02 | 92,51 | 0 |
