3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,39 | 95,07 | 94,37 | 94,80 | 0 |
| 10.01.19 | 94,72 | 94,90 | 94,52 | 94,53 | 0 |
| 09.01.19 | 94,22 | 94,66 | 94,09 | 94,45 | 0 |
| 08.01.19 | 94,17 | 94,35 | 94,04 | 94,24 | 0 |
| 07.01.19 | 94,02 | 94,22 | 94,02 | 94,03 | 0 |
| 04.01.19 | 94,43 | 94,43 | 93,90 | 93,91 | 0 |
| 03.01.19 | 94,40 | 94,40 | 94,07 | 94,08 | 0 |
| 02.01.19 | 94,10 | 94,27 | 94,09 | 94,10 | 0 |
| 28.12.18 | 93,39 | 93,45 | 93,39 | 93,42 | 0 |
| 27.12.18 | 93,48 | 93,78 | 93,47 | 93,52 | 0 |
| 21.12.18 | 93,63 | 93,74 | 93,24 | 93,24 | 0 |
| 20.12.18 | 94,28 | 94,29 | 93,51 | 93,51 | 0 |
| 19.12.18 | 94,07 | 94,18 | 93,84 | 94,13 | 0 |
| 18.12.18 | 93,87 | 94,14 | 93,87 | 94,11 | 0 |
| 17.12.18 | 93,78 | 94,02 | 93,78 | 93,87 | 0 |
| 14.12.18 | 93,74 | 93,96 | 93,74 | 93,93 | 0 |
| 13.12.18 | 93,65 | 93,91 | 93,65 | 93,82 | 0 |
| 12.12.18 | 93,57 | 93,65 | 93,52 | 93,52 | 0 |
| 11.12.18 | 93,60 | 93,84 | 93,50 | 93,68 | 0 |
| 10.12.18 | 93,71 | 93,75 | 93,63 | 93,63 | 0 |
| 07.12.18 | 93,36 | 93,64 | 93,36 | 93,44 | 0 |
| 06.12.18 | 93,54 | 93,54 | 93,39 | 93,39 | 0 |
| 05.12.18 | 93,42 | 93,49 | 93,34 | 93,34 | 0 |
| 04.12.18 | 93,53 | 93,63 | 93,40 | 93,40 | 0 |
| 03.12.18 | 93,20 | 93,36 | 93,07 | 93,30 | 0 |
