1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 98,55 | 98,67 | 98,04 | 98,07 | 0 |
| 02.01.19 | 98,35 | 98,53 | 98,15 | 98,36 | 0 |
| 28.12.18 | 98,20 | 98,20 | 97,60 | 97,70 | 0 |
| 27.12.18 | 97,93 | 97,93 | 97,60 | 97,60 | 0 |
| 21.12.18 | 98,27 | 98,27 | 97,91 | 97,91 | 0 |
| 20.12.18 | 98,51 | 98,72 | 98,26 | 98,34 | 0 |
| 19.12.18 | 98,32 | 98,59 | 98,10 | 98,59 | 0 |
| 18.12.18 | 98,34 | 98,50 | 98,34 | 98,49 | 0 |
| 17.12.18 | 98,23 | 98,40 | 98,22 | 98,35 | 0 |
| 14.12.18 | 98,08 | 98,39 | 98,08 | 98,39 | 0 |
| 13.12.18 | 97,62 | 98,08 | 97,45 | 98,00 | 0 |
| 12.12.18 | 97,20 | 97,58 | 97,20 | 97,57 | 0 |
| 11.12.18 | 97,33 | 97,52 | 97,25 | 97,52 | 0 |
| 10.12.18 | 97,48 | 97,48 | 97,21 | 97,42 | 0 |
| 07.12.18 | 97,31 | 97,50 | 97,31 | 97,43 | 0 |
| 06.12.18 | 97,47 | 97,61 | 97,47 | 97,58 | 0 |
| 05.12.18 | 98,06 | 98,06 | 97,51 | 97,51 | 0 |
| 04.12.18 | 97,99 | 97,99 | 97,86 | 97,93 | 0 |
| 03.12.18 | 97,54 | 97,89 | 97,54 | 97,82 | 0 |
| 30.11.18 | 97,86 | 97,94 | 97,86 | 97,91 | 0 |
| 29.11.18 | 97,82 | 97,88 | 97,77 | 97,77 | 0 |
| 28.11.18 | 97,88 | 97,92 | 97,75 | 97,75 | 0 |
| 27.11.18 | 97,91 | 97,95 | 97,78 | 97,82 | 0 |
| 26.11.18 | 97,65 | 97,76 | 97,65 | 97,76 | 0 |
| 23.11.18 | 97,38 | 97,78 | 97,38 | 97,77 | 0 |
