1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,32 | 99,51 | 99,24 | 99,24 | 0 |
| 04.01.19 | 99,70 | 99,76 | 99,34 | 99,34 | 0 |
| 03.01.19 | 99,88 | 99,88 | 99,66 | 99,82 | 0 |
| 02.01.19 | 99,32 | 99,98 | 99,32 | 99,78 | 0 |
| 28.12.18 | 99,24 | 99,25 | 99,14 | 99,15 | 0 |
| 27.12.18 | 99,26 | 99,30 | 99,11 | 99,25 | 0 |
| 21.12.18 | 99,21 | 99,21 | 98,98 | 99,02 | 0 |
| 20.12.18 | 99,34 | 99,47 | 99,08 | 99,12 | 0 |
| 19.12.18 | 99,21 | 99,22 | 98,99 | 99,12 | 0 |
| 18.12.18 | 99,20 | 99,21 | 99,06 | 99,06 | 0 |
| 17.12.18 | 98,98 | 99,06 | 98,90 | 99,00 | 0 |
| 14.12.18 | 99,09 | 99,16 | 98,94 | 99,06 | 0 |
| 13.12.18 | 98,85 | 99,07 | 98,71 | 98,95 | 0 |
| 12.12.18 | 99,11 | 99,32 | 98,94 | 98,94 | 0 |
| 11.12.18 | 99,01 | 99,25 | 99,00 | 99,25 | 0 |
| 10.12.18 | 99,51 | 99,51 | 98,89 | 99,16 | 0 |
| 07.12.18 | 99,38 | 99,54 | 99,34 | 99,38 | 0 |
| 06.12.18 | 99,36 | 99,59 | 99,31 | 99,59 | 0 |
| 05.12.18 | 99,52 | 99,65 | 99,31 | 99,31 | 0 |
| 04.12.18 | 99,43 | 99,62 | 99,43 | 99,59 | 0 |
| 03.12.18 | 99,04 | 99,43 | 98,87 | 99,43 | 0 |
| 30.11.18 | 99,06 | 99,51 | 99,06 | 99,06 | 0 |
| 29.11.18 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 28.11.18 | 99,24 | 99,24 | 99,14 | 99,17 | 0 |
| 27.11.18 | 99,28 | 99,29 | 99,09 | 99,09 | 0 |
