4,8% ABN Amro Bank N.V. 16/26 auf Festzins
WKN: A180BE / ISIN: XS1392917784Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 100,34 | 100,41 | 100,15 | 100,29 | 0 |
| 28.12.18 | 99,68 | 99,86 | 99,53 | 99,53 | 0 |
| 27.12.18 | 99,78 | 100,07 | 99,69 | 100,06 | 0 |
| 21.12.18 | 99,98 | 99,98 | 99,34 | 99,34 | 0 |
| 20.12.18 | 100,23 | 100,28 | 99,94 | 99,94 | 0 |
| 19.12.18 | 99,97 | 100,01 | 99,72 | 99,72 | 0 |
| 18.12.18 | 99,73 | 99,93 | 99,73 | 99,75 | 0 |
| 17.12.18 | 99,62 | 99,70 | 99,54 | 99,56 | 0 |
| 14.12.18 | 99,34 | 99,75 | 99,34 | 99,51 | 0 |
| 13.12.18 | 99,22 | 99,32 | 99,13 | 99,13 | 0 |
| 12.12.18 | 99,32 | 99,38 | 99,04 | 99,04 | 0 |
| 11.12.18 | 99,32 | 99,48 | 99,23 | 99,23 | 0 |
| 10.12.18 | 99,39 | 99,62 | 99,34 | 99,38 | 0 |
| 07.12.18 | 99,47 | 99,50 | 99,18 | 99,18 | 0 |
| 06.12.18 | 99,41 | 99,71 | 99,22 | 99,38 | 0 |
| 05.12.18 | 99,87 | 99,87 | 98,99 | 98,99 | 0 |
| 04.12.18 | 99,52 | 99,52 | 99,22 | 99,22 | 0 |
| 03.12.18 | 98,74 | 99,45 | 98,74 | 99,20 | 0 |
| 30.11.18 | 99,31 | 99,41 | 99,03 | 99,03 | 0 |
| 29.11.18 | 99,47 | 99,51 | 99,18 | 99,18 | 0 |
| 28.11.18 | 98,98 | 99,19 | 98,98 | 99,00 | 0 |
| 27.11.18 | 99,23 | 99,27 | 99,06 | 99,06 | 0 |
| 26.11.18 | 99,13 | 99,19 | 99,00 | 99,00 | 0 |
| 23.11.18 | 98,92 | 99,25 | 98,86 | 98,97 | 0 |
| 22.11.18 | 98,88 | 98,94 | 98,86 | 98,89 | 0 |
