0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 99,59 | 99,67 | 99,57 | 99,67 | 0 |
| 18.12.18 | 99,55 | 99,60 | 99,53 | 99,58 | 0 |
| 17.12.18 | 99,47 | 99,52 | 99,42 | 99,48 | 0 |
| 14.12.18 | 99,46 | 99,53 | 99,43 | 99,53 | 0 |
| 13.12.18 | 99,34 | 99,36 | 99,23 | 99,36 | 0 |
| 12.12.18 | 99,46 | 99,54 | 99,34 | 99,34 | 0 |
| 11.12.18 | 99,49 | 99,49 | 99,37 | 99,49 | 0 |
| 10.12.18 | 99,57 | 99,57 | 99,48 | 99,52 | 0 |
| 07.12.18 | 99,56 | 99,56 | 99,44 | 99,49 | 0 |
| 06.12.18 | 99,52 | 99,58 | 99,47 | 99,58 | 0 |
| 05.12.18 | 99,62 | 99,64 | 99,41 | 99,41 | 0 |
| 04.12.18 | 99,44 | 99,54 | 99,40 | 99,54 | 0 |
| 03.12.18 | 99,18 | 99,36 | 99,18 | 99,36 | 0 |
| 30.11.18 | 99,27 | 99,37 | 99,27 | 99,35 | 0 |
| 29.11.18 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 28.11.18 | 99,17 | 99,19 | 99,12 | 99,13 | 0 |
| 27.11.18 | 99,19 | 99,22 | 99,09 | 99,14 | 0 |
| 26.11.18 | 99,10 | 99,11 | 99,06 | 99,10 | 0 |
| 23.11.18 | 99,02 | 99,19 | 99,01 | 99,18 | 0 |
| 22.11.18 | 99,06 | 99,11 | 99,04 | 99,04 | 0 |
| 21.11.18 | 98,98 | 99,05 | 98,97 | 99,00 | 0 |
| 20.11.18 | 99,01 | 99,08 | 99,00 | 99,07 | 0 |
| 19.11.18 | 99,00 | 99,00 | 98,92 | 98,98 | 0 |
| 16.11.18 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 15.11.18 | 99,03 | 99,15 | 99,01 | 99,07 | 0 |
