1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,04 | 99,04 | 98,52 | 98,56 | 0 |
| 04.01.19 | 99,39 | 99,51 | 99,03 | 99,03 | 0 |
| 03.01.19 | 99,83 | 99,83 | 99,40 | 99,58 | 0 |
| 02.01.19 | 99,41 | 99,98 | 99,39 | 99,62 | 0 |
| 28.12.18 | 98,99 | 99,11 | 98,69 | 98,99 | 0 |
| 27.12.18 | 99,05 | 99,19 | 98,77 | 99,17 | 0 |
| 21.12.18 | 99,20 | 99,40 | 98,93 | 99,10 | 0 |
| 20.12.18 | 99,40 | 99,51 | 98,92 | 99,48 | 0 |
| 19.12.18 | 99,06 | 99,21 | 98,72 | 99,02 | 0 |
| 18.12.18 | 98,64 | 99,04 | 98,64 | 98,91 | 0 |
| 17.12.18 | 98,49 | 98,56 | 98,17 | 98,55 | 0 |
| 14.12.18 | 99,01 | 99,06 | 98,63 | 98,88 | 0 |
| 13.12.18 | 99,09 | 99,33 | 98,77 | 98,77 | 0 |
| 12.12.18 | 99,04 | 99,34 | 99,02 | 99,02 | 0 |
| 11.12.18 | 99,28 | 99,28 | 98,78 | 99,16 | 0 |
| 10.12.18 | 99,14 | 99,45 | 98,90 | 99,45 | 0 |
| 07.12.18 | 99,76 | 99,77 | 99,17 | 99,37 | 0 |
| 06.12.18 | 99,65 | 99,78 | 99,59 | 99,78 | 0 |
| 05.12.18 | 99,81 | 99,85 | 99,48 | 99,48 | 0 |
| 04.12.18 | 99,27 | 99,69 | 99,09 | 99,69 | 0 |
| 03.12.18 | 98,43 | 99,05 | 98,43 | 99,00 | 0 |
| 30.11.18 | 98,85 | 99,16 | 98,85 | 99,12 | 0 |
| 29.11.18 | 98,68 | 98,86 | 98,64 | 98,86 | 0 |
| 28.11.18 | 98,69 | 98,72 | 98,46 | 98,50 | 0 |
| 27.11.18 | 98,86 | 98,95 | 98,60 | 98,60 | 0 |
