variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,59 | 99,94 | 99,57 | 99,86 | 0 |
| 04.01.19 | 99,25 | 100,10 | 99,23 | 99,59 | 0 |
| 03.01.19 | 99,09 | 99,23 | 99,07 | 99,25 | 0 |
| 02.01.19 | 98,38 | 99,25 | 98,38 | 99,25 | 0 |
| 28.12.18 | 99,75 | 99,75 | 99,00 | 99,04 | 0 |
| 27.12.18 | 99,29 | 99,31 | 99,04 | 99,06 | 0 |
| 21.12.18 | 99,28 | 99,66 | 99,28 | 99,46 | 0 |
| 20.12.18 | 99,15 | 99,42 | 99,15 | 99,30 | 0 |
| 19.12.18 | 99,35 | 99,69 | 99,30 | 99,64 | 0 |
| 18.12.18 | 99,22 | 99,24 | 99,19 | 99,23 | 0 |
| 17.12.18 | 99,01 | 99,23 | 99,01 | 99,19 | 0 |
| 14.12.18 | 98,85 | 99,05 | 98,82 | 99,05 | 0 |
| 13.12.18 | 98,24 | 98,72 | 98,24 | 98,71 | 0 |
| 12.12.18 | 98,32 | 98,32 | 98,02 | 98,17 | 0 |
| 11.12.18 | 98,50 | 98,50 | 98,10 | 98,10 | 0 |
| 10.12.18 | 98,42 | 98,47 | 98,40 | 98,44 | 0 |
| 07.12.18 | 98,75 | 98,75 | 98,18 | 98,47 | 0 |
| 06.12.18 | 98,52 | 99,16 | 98,18 | 98,37 | 0 |
| 05.12.18 | 98,65 | 98,65 | 98,22 | 98,32 | 0 |
| 04.12.18 | 98,62 | 98,63 | 98,52 | 98,53 | 0 |
| 03.12.18 | 98,31 | 98,63 | 98,25 | 98,62 | 0 |
| 30.11.18 | 98,70 | 98,70 | 98,31 | 98,57 | 0 |
| 29.11.18 | 98,57 | 98,59 | 98,57 | 98,57 | 0 |
| 28.11.18 | 98,60 | 98,64 | 98,57 | 98,57 | 0 |
| 27.11.18 | 98,83 | 98,84 | 98,83 | 98,83 | 0 |
