1,5% Temasek Financial Limited 16/28 auf Festzins
WKN: A18YHR / ISIN: XS1373131546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 105,10 | 105,10 | 105,00 | 105,10 | 0 |
| 02.01.19 | 104,65 | 105,40 | 104,65 | 105,05 | 0 |
| 28.12.18 | 104,70 | 104,95 | 104,70 | 104,95 | 0 |
| 27.12.18 | 104,50 | 105,05 | 104,50 | 105,00 | 0 |
| 21.12.18 | 104,70 | 104,90 | 104,70 | 104,80 | 0 |
| 20.12.18 | 104,95 | 105,25 | 104,80 | 104,90 | 0 |
| 19.12.18 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 18.12.18 | 104,90 | 105,10 | 104,90 | 105,10 | 0 |
| 17.12.18 | 104,85 | 104,95 | 104,85 | 104,95 | 0 |
| 14.12.18 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 13.12.18 | 104,50 | 104,60 | 104,35 | 104,55 | 0 |
| 12.12.18 | 104,85 | 104,95 | 104,70 | 104,70 | 0 |
| 11.12.18 | 104,90 | 104,90 | 104,80 | 104,90 | 0 |
| 10.12.18 | 105,55 | 105,55 | 104,95 | 105,00 | 0 |
| 07.12.18 | 105,40 | 105,60 | 105,30 | 105,50 | 0 |
| 06.12.18 | 105,15 | 105,55 | 105,05 | 105,40 | 0 |
| 05.12.18 | 105,30 | 105,60 | 105,15 | 105,40 | 0 |
| 04.12.18 | 104,95 | 105,25 | 104,95 | 105,05 | 0 |
| 03.12.18 | 104,75 | 104,95 | 104,70 | 104,80 | 0 |
| 30.11.18 | 104,90 | 105,00 | 104,90 | 105,00 | 0 |
| 29.11.18 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 28.11.18 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 27.11.18 | 104,80 | 104,85 | 104,65 | 104,70 | 0 |
| 26.11.18 | 104,60 | 104,60 | 104,55 | 104,60 | 0 |
| 23.11.18 | 104,50 | 104,85 | 104,45 | 104,80 | 0 |
