1,625% Deutsche Bahn Finance GmbH 15/30 auf Festzins
WKN: A1Z9WA / ISIN: XS1316420089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 104,79 | 105,57 | 104,79 | 105,34 | 0 |
| 28.12.18 | 104,87 | 104,87 | 104,58 | 104,62 | 0 |
| 27.12.18 | 104,68 | 104,87 | 104,63 | 104,81 | 0 |
| 21.12.18 | 104,79 | 104,79 | 104,56 | 104,56 | 0 |
| 20.12.18 | 105,06 | 105,13 | 104,73 | 104,87 | 0 |
| 19.12.18 | 104,68 | 104,77 | 104,61 | 104,73 | 0 |
| 18.12.18 | 104,53 | 104,75 | 104,53 | 104,67 | 0 |
| 17.12.18 | 104,50 | 104,60 | 104,36 | 104,53 | 0 |
| 14.12.18 | 104,52 | 104,64 | 104,43 | 104,59 | 0 |
| 13.12.18 | 104,30 | 104,44 | 103,84 | 104,26 | 0 |
| 12.12.18 | 104,70 | 104,83 | 104,10 | 104,10 | 0 |
| 11.12.18 | 104,47 | 104,55 | 104,26 | 104,49 | 0 |
| 10.12.18 | 104,55 | 104,56 | 104,37 | 104,52 | 0 |
| 07.12.18 | 104,71 | 104,76 | 104,34 | 104,45 | 0 |
| 06.12.18 | 104,56 | 104,65 | 104,38 | 104,65 | 0 |
| 05.12.18 | 104,82 | 104,82 | 104,22 | 104,22 | 0 |
| 04.12.18 | 104,43 | 104,63 | 104,27 | 104,63 | 0 |
| 03.12.18 | 103,92 | 104,16 | 103,78 | 104,16 | 0 |
| 30.11.18 | 103,98 | 104,18 | 103,98 | 104,09 | 0 |
| 29.11.18 | 104,00 | 104,08 | 103,99 | 104,02 | 0 |
| 28.11.18 | 104,04 | 104,04 | 103,86 | 103,86 | 0 |
| 27.11.18 | 104,04 | 104,08 | 103,81 | 103,90 | 0 |
| 26.11.18 | 103,81 | 103,81 | 103,74 | 103,80 | 0 |
| 23.11.18 | 103,61 | 104,08 | 103,60 | 104,01 | 0 |
| 22.11.18 | 103,73 | 103,84 | 103,66 | 103,66 | 0 |
