1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 104,40 | 104,40 | 104,32 | 104,36 | 0 |
| 09.01.19 | 104,30 | 104,36 | 104,13 | 104,28 | 0 |
| 08.01.19 | 104,68 | 104,68 | 104,35 | 104,44 | 0 |
| 07.01.19 | 105,00 | 105,03 | 104,72 | 104,72 | 0 |
| 04.01.19 | 105,67 | 105,75 | 105,02 | 105,02 | 0 |
| 03.01.19 | 106,04 | 106,05 | 105,60 | 105,80 | 0 |
| 02.01.19 | 105,31 | 106,10 | 105,18 | 105,88 | 0 |
| 28.12.18 | 104,88 | 104,96 | 104,84 | 104,89 | 0 |
| 27.12.18 | 104,86 | 105,02 | 104,78 | 105,02 | 0 |
| 21.12.18 | 105,12 | 105,12 | 104,77 | 104,77 | 0 |
| 20.12.18 | 104,87 | 105,21 | 104,87 | 105,16 | 0 |
| 19.12.18 | 104,63 | 104,82 | 104,49 | 104,80 | 0 |
| 18.12.18 | 104,34 | 104,68 | 104,29 | 104,68 | 0 |
| 17.12.18 | 104,36 | 104,37 | 104,12 | 104,36 | 0 |
| 14.12.18 | 104,53 | 104,53 | 104,29 | 104,46 | 0 |
| 13.12.18 | 104,57 | 104,57 | 104,10 | 104,29 | 0 |
| 12.12.18 | 104,63 | 104,69 | 104,49 | 104,51 | 0 |
| 11.12.18 | 104,78 | 104,78 | 104,33 | 104,54 | 0 |
| 10.12.18 | 104,90 | 104,90 | 104,60 | 104,85 | 0 |
| 07.12.18 | 104,83 | 104,86 | 104,49 | 104,67 | 0 |
| 06.12.18 | 104,86 | 104,88 | 104,48 | 104,88 | 0 |
| 05.12.18 | 105,10 | 105,10 | 104,53 | 104,53 | 0 |
| 04.12.18 | 104,63 | 104,84 | 104,37 | 104,84 | 0 |
| 03.12.18 | 104,60 | 104,60 | 104,07 | 104,59 | 0 |
| 30.11.18 | 104,52 | 104,62 | 104,39 | 104,39 | 0 |
