1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 104,10 | 104,27 | 104,09 | 104,27 | 0 |
| 08.01.19 | 104,28 | 104,28 | 104,10 | 104,25 | 0 |
| 07.01.19 | 104,28 | 104,59 | 104,28 | 104,38 | 0 |
| 04.01.19 | 104,87 | 105,02 | 104,46 | 104,60 | 0 |
| 03.01.19 | 105,14 | 105,14 | 104,84 | 104,97 | 0 |
| 02.01.19 | 104,63 | 105,18 | 104,53 | 105,02 | 0 |
| 28.12.18 | 104,44 | 104,50 | 104,43 | 104,44 | 0 |
| 27.12.18 | 104,47 | 104,55 | 104,42 | 104,51 | 0 |
| 21.12.18 | 104,38 | 104,38 | 104,26 | 104,32 | 0 |
| 20.12.18 | 104,57 | 104,70 | 104,31 | 104,39 | 0 |
| 19.12.18 | 104,40 | 104,40 | 104,29 | 104,37 | 0 |
| 18.12.18 | 104,48 | 104,48 | 104,35 | 104,35 | 0 |
| 17.12.18 | 104,35 | 104,42 | 104,25 | 104,34 | 0 |
| 14.12.18 | 104,26 | 104,43 | 104,26 | 104,43 | 0 |
| 13.12.18 | 104,23 | 104,31 | 103,86 | 104,27 | 0 |
| 12.12.18 | 104,28 | 104,52 | 104,09 | 104,09 | 0 |
| 11.12.18 | 104,20 | 104,39 | 104,10 | 104,39 | 0 |
| 10.12.18 | 104,44 | 104,56 | 104,25 | 104,25 | 0 |
| 07.12.18 | 104,57 | 104,75 | 104,52 | 104,54 | 0 |
| 06.12.18 | 104,48 | 104,81 | 104,45 | 104,79 | 0 |
| 05.12.18 | 104,67 | 104,84 | 104,56 | 104,56 | 0 |
| 04.12.18 | 104,48 | 104,58 | 104,46 | 104,58 | 0 |
| 03.12.18 | 104,18 | 104,40 | 104,13 | 104,40 | 0 |
| 30.11.18 | 104,33 | 104,46 | 104,33 | 104,41 | 0 |
| 29.11.18 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
