1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 103,69 | 103,81 | 103,65 | 103,81 | 0 |
| 08.01.19 | 103,85 | 103,85 | 103,67 | 103,71 | 0 |
| 07.01.19 | 104,39 | 104,58 | 103,84 | 103,84 | 0 |
| 04.01.19 | 104,85 | 104,85 | 104,54 | 104,54 | 0 |
| 03.01.19 | 105,01 | 105,01 | 104,85 | 104,90 | 0 |
| 02.01.19 | 104,82 | 105,12 | 104,82 | 105,00 | 0 |
| 28.12.18 | 104,68 | 104,69 | 104,65 | 104,66 | 0 |
| 27.12.18 | 104,69 | 104,82 | 104,69 | 104,79 | 0 |
| 21.12.18 | 104,47 | 104,56 | 104,47 | 104,54 | 0 |
| 20.12.18 | 104,67 | 104,79 | 104,54 | 104,59 | 0 |
| 19.12.18 | 104,84 | 104,84 | 104,52 | 104,62 | 0 |
| 18.12.18 | 104,63 | 104,71 | 104,61 | 104,71 | 0 |
| 17.12.18 | 104,83 | 104,83 | 104,51 | 104,64 | 0 |
| 14.12.18 | 104,58 | 104,72 | 104,58 | 104,60 | 0 |
| 13.12.18 | 104,37 | 104,42 | 104,10 | 104,34 | 0 |
| 12.12.18 | 104,51 | 104,59 | 104,28 | 104,28 | 0 |
| 11.12.18 | 104,50 | 104,54 | 104,30 | 104,54 | 0 |
| 10.12.18 | 104,57 | 104,57 | 104,38 | 104,45 | 0 |
| 07.12.18 | 104,67 | 104,68 | 104,53 | 104,53 | 0 |
| 06.12.18 | 104,62 | 104,72 | 104,55 | 104,72 | 0 |
| 05.12.18 | 104,74 | 104,74 | 104,52 | 104,52 | 0 |
| 04.12.18 | 104,52 | 104,57 | 104,45 | 104,57 | 0 |
| 03.12.18 | 104,31 | 104,38 | 104,20 | 104,38 | 0 |
| 30.11.18 | 104,31 | 104,41 | 104,31 | 104,35 | 0 |
| 29.11.18 | 104,22 | 104,35 | 104,22 | 104,35 | 0 |
