1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 98,83 | 98,98 | 98,82 | 98,97 | 0 |
| 09.01.19 | 98,69 | 98,69 | 98,43 | 98,65 | 0 |
| 08.01.19 | 98,82 | 98,82 | 98,48 | 98,56 | 0 |
| 07.01.19 | 99,04 | 99,14 | 98,82 | 98,82 | 0 |
| 04.01.19 | 99,58 | 99,58 | 99,08 | 99,08 | 0 |
| 03.01.19 | 99,72 | 99,72 | 99,42 | 99,58 | 0 |
| 02.01.19 | 99,08 | 99,77 | 99,05 | 99,57 | 0 |
| 28.12.18 | 99,30 | 99,30 | 98,95 | 98,98 | 0 |
| 27.12.18 | 99,04 | 99,04 | 98,83 | 98,90 | 0 |
| 21.12.18 | 99,30 | 99,30 | 98,66 | 98,88 | 0 |
| 20.12.18 | 99,21 | 99,21 | 98,93 | 99,02 | 0 |
| 19.12.18 | 99,14 | 99,14 | 98,83 | 98,92 | 0 |
| 18.12.18 | 99,03 | 99,03 | 98,77 | 98,88 | 0 |
| 17.12.18 | 98,88 | 98,91 | 98,72 | 98,85 | 0 |
| 14.12.18 | 98,71 | 98,81 | 98,71 | 98,80 | 0 |
| 13.12.18 | 98,60 | 98,73 | 98,37 | 98,59 | 0 |
| 12.12.18 | 98,90 | 98,96 | 98,54 | 98,54 | 0 |
| 11.12.18 | 98,91 | 98,91 | 98,56 | 98,84 | 0 |
| 10.12.18 | 98,98 | 98,98 | 98,73 | 98,90 | 0 |
| 07.12.18 | 99,00 | 99,11 | 98,67 | 98,86 | 0 |
| 06.12.18 | 98,84 | 98,94 | 98,74 | 98,88 | 0 |
| 05.12.18 | 99,07 | 99,07 | 98,72 | 98,72 | 0 |
| 04.12.18 | 98,73 | 98,96 | 98,73 | 98,96 | 0 |
| 03.12.18 | 98,64 | 98,64 | 98,38 | 98,63 | 0 |
| 30.11.18 | 98,57 | 98,73 | 98,57 | 98,68 | 0 |
