1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 89,15 | 89,57 | 89,15 | 89,57 | 0 |
| 08.01.19 | 89,70 | 89,70 | 89,58 | 89,58 | 0 |
| 07.01.19 | 90,00 | 90,04 | 89,82 | 90,01 | 0 |
| 04.01.19 | 90,46 | 90,52 | 90,23 | 90,23 | 0 |
| 03.01.19 | 90,77 | 90,77 | 90,45 | 90,60 | 0 |
| 02.01.19 | 90,15 | 90,78 | 90,15 | 90,60 | 0 |
| 28.12.18 | 89,96 | 90,14 | 89,92 | 90,09 | 0 |
| 27.12.18 | 89,92 | 90,24 | 89,92 | 90,05 | 0 |
| 21.12.18 | 89,93 | 89,96 | 89,84 | 89,84 | 0 |
| 20.12.18 | 90,18 | 90,46 | 90,04 | 90,04 | 0 |
| 19.12.18 | 89,96 | 90,19 | 89,96 | 90,12 | 0 |
| 18.12.18 | 89,97 | 90,36 | 89,97 | 90,17 | 0 |
| 17.12.18 | 89,83 | 90,22 | 89,83 | 90,15 | 0 |
| 14.12.18 | 89,74 | 90,21 | 89,74 | 90,18 | 0 |
| 13.12.18 | 89,55 | 89,94 | 89,53 | 89,88 | 0 |
| 12.12.18 | 89,94 | 90,05 | 89,69 | 89,70 | 0 |
| 11.12.18 | 90,17 | 90,17 | 89,74 | 90,01 | 0 |
| 10.12.18 | 90,39 | 90,39 | 90,13 | 90,18 | 0 |
| 07.12.18 | 90,27 | 90,46 | 90,27 | 90,34 | 0 |
| 06.12.18 | 90,60 | 90,67 | 90,54 | 90,55 | 0 |
| 05.12.18 | 90,93 | 90,93 | 90,54 | 90,54 | 0 |
| 04.12.18 | 90,99 | 91,08 | 90,80 | 90,87 | 0 |
| 03.12.18 | 90,75 | 90,96 | 90,72 | 90,96 | 0 |
| 30.11.18 | 90,98 | 91,07 | 90,90 | 90,90 | 0 |
| 29.11.18 | 91,11 | 91,11 | 91,03 | 91,03 | 0 |
