1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 97,65 | 97,71 | 97,49 | 97,64 | 0 |
| 09.01.19 | 97,27 | 97,45 | 97,27 | 97,45 | 0 |
| 08.01.19 | 97,43 | 97,43 | 97,26 | 97,32 | 0 |
| 07.01.19 | 97,73 | 97,91 | 97,59 | 97,59 | 0 |
| 04.01.19 | 98,24 | 98,24 | 97,93 | 97,98 | 0 |
| 03.01.19 | 98,37 | 98,39 | 97,98 | 98,12 | 0 |
| 02.01.19 | 97,99 | 98,39 | 97,99 | 98,22 | 0 |
| 28.12.18 | 97,90 | 97,90 | 97,88 | 97,88 | 0 |
| 27.12.18 | 98,03 | 98,08 | 97,87 | 97,99 | 0 |
| 21.12.18 | 97,82 | 97,83 | 97,77 | 97,77 | 0 |
| 20.12.18 | 98,04 | 98,04 | 97,79 | 97,89 | 0 |
| 19.12.18 | 97,96 | 97,96 | 97,84 | 97,89 | 0 |
| 18.12.18 | 97,85 | 97,99 | 97,85 | 97,88 | 0 |
| 17.12.18 | 97,98 | 97,98 | 97,68 | 97,87 | 0 |
| 14.12.18 | 97,73 | 97,89 | 97,73 | 97,89 | 0 |
| 13.12.18 | 97,39 | 97,67 | 97,26 | 97,57 | 0 |
| 12.12.18 | 97,60 | 97,72 | 97,43 | 97,43 | 0 |
| 11.12.18 | 97,51 | 97,69 | 97,42 | 97,69 | 0 |
| 10.12.18 | 97,68 | 97,83 | 97,52 | 97,58 | 0 |
| 07.12.18 | 97,91 | 97,91 | 97,69 | 97,69 | 0 |
| 06.12.18 | 98,12 | 98,12 | 97,80 | 97,92 | 0 |
| 05.12.18 | 98,40 | 98,65 | 97,83 | 97,83 | 0 |
| 04.12.18 | 98,43 | 98,43 | 97,97 | 98,12 | 0 |
| 03.12.18 | 98,09 | 98,09 | 97,88 | 98,04 | 0 |
| 30.11.18 | 97,98 | 98,09 | 97,98 | 97,99 | 0 |
