1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 85,67 | 85,68 | 85,04 | 85,04 | 0 |
| 03.01.19 | 85,81 | 85,81 | 85,44 | 85,57 | 0 |
| 02.01.19 | 85,41 | 85,81 | 85,15 | 85,64 | 0 |
| 28.12.18 | 85,35 | 85,37 | 85,22 | 85,24 | 0 |
| 27.12.18 | 85,52 | 85,54 | 85,13 | 85,38 | 0 |
| 21.12.18 | 85,47 | 85,47 | 85,11 | 85,15 | 0 |
| 20.12.18 | 85,64 | 85,64 | 84,50 | 84,50 | 0 |
| 19.12.18 | 85,72 | 85,72 | 85,14 | 85,23 | 0 |
| 18.12.18 | 85,79 | 85,79 | 85,24 | 85,24 | 0 |
| 17.12.18 | 85,67 | 85,67 | 85,33 | 85,36 | 0 |
| 14.12.18 | 85,65 | 85,65 | 85,34 | 85,49 | 0 |
| 13.12.18 | 85,28 | 85,34 | 85,06 | 85,34 | 0 |
| 12.12.18 | 85,29 | 85,40 | 85,22 | 85,29 | 0 |
| 11.12.18 | 85,65 | 85,65 | 85,07 | 85,37 | 0 |
| 10.12.18 | 85,95 | 85,95 | 85,28 | 85,28 | 0 |
| 07.12.18 | 85,99 | 86,06 | 85,63 | 85,63 | 0 |
| 06.12.18 | 85,99 | 86,03 | 85,89 | 85,99 | 0 |
| 05.12.18 | 86,26 | 86,26 | 85,84 | 85,84 | 100000 |
| 04.12.18 | 86,06 | 86,08 | 85,95 | 86,08 | 0 |
| 03.12.18 | 85,80 | 85,92 | 85,80 | 85,92 | 0 |
| 30.11.18 | 86,06 | 86,06 | 85,84 | 85,88 | 0 |
| 29.11.18 | 85,92 | 85,92 | 85,78 | 85,86 | 0 |
| 28.11.18 | 85,83 | 85,83 | 85,67 | 85,68 | 0 |
| 27.11.18 | 85,88 | 85,88 | 85,61 | 85,68 | 0 |
| 26.11.18 | 85,54 | 85,59 | 85,52 | 85,59 | 0 |
